Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CADE240920C00020000 | 2024-02-02 1:54PM EDT | 20.00 | 7.15 | 6.90 | 10.40 | 0.00 | - | 1 | 1 | 61.33% |
CADE240920C00025000 | 2024-03-12 12:32PM EDT | 25.00 | 4.40 | 3.70 | 4.10 | 0.00 | - | 1 | 5 | 40.97% |
CADE240920C00030000 | 2024-06-24 9:50AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
CADE240920C00035000 | 2024-05-22 12:49PM EDT | 35.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 12 | 114 | 36.13% |
CADE240920C00040000 | 2024-04-09 3:49PM EDT | 40.00 | 0.28 | 0.10 | 0.30 | 0.00 | - | 10 | 31 | 50.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CADE240920P00015000 | 2024-02-22 10:54AM EDT | 15.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 94.53% |
CADE240920P00020000 | 2024-05-23 2:00PM EDT | 20.00 | 0.14 | 0.05 | 0.30 | 0.00 | - | 27 | 635 | 54.59% |
CADE240920P00022500 | 2024-04-03 11:49AM EDT | 22.50 | 0.98 | 0.05 | 0.85 | 0.00 | - | 10 | 20 | 57.52% |
CADE240920P00025000 | 2024-06-24 10:26AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CADE240920P00030000 | 2024-03-05 4:10PM EDT | 30.00 | 4.10 | 2.65 | 4.70 | 0.00 | - | 1 | 1 | 65.77% |