Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CADE240816C00025000 | 2024-06-21 10:55AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CADE240920C00025000 | 2024-03-12 12:32PM EDT | 2024-09-20 | 4.40 | 3.70 | 4.10 | 0.00 | - | 1 | 5 | 51.27% |
CADE241220C00025000 | 2024-05-20 3:52PM EDT | 2024-12-20 | 5.60 | 2.50 | 6.30 | 0.00 | - | - | 3 | 67.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CADE240719P00025000 | 2024-06-18 12:42PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CADE240920P00025000 | 2024-06-12 10:38AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
CADE241220P00025000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |