Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CADE240621C00025000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 3.34 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 221.88% |
CADE240920C00025000 | 2024-03-12 12:32PM EDT | 2024-09-20 | 4.40 | 3.70 | 4.10 | 0.00 | - | 1 | 5 | 53.20% |
CADE241220C00025000 | 2024-05-20 3:52PM EDT | 2024-12-20 | 5.60 | 1.60 | 5.90 | 0.00 | - | - | 3 | 66.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CADE240621P00025000 | 2024-06-10 1:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 56.64% |
CADE240920P00025000 | 2024-06-12 10:38AM EDT | 2024-09-20 | 0.47 | 0.00 | 4.00 | 0.00 | - | 1 | 20 | 53.81% |
CADE241220P00025000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 3.70 | 0.00 | - | 1 | 11 | 62.45% |