Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CADE240719C00030000 | 2024-06-14 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
CADE240920C00030000 | 2024-06-12 2:13PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 6.25% |
CADE241220C00030000 | 2024-06-04 12:14PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 250 | 350 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CADE240719P00030000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.55 | 2.25 | 4.90 | 0.00 | - | - | 3 | 69.19% |
CADE240920P00030000 | 2024-03-05 4:10PM EDT | 2024-09-20 | 4.10 | 2.65 | 4.70 | 0.00 | - | 1 | 1 | 58.84% |
CADE241220P00030000 | 2024-05-14 9:56AM EDT | 2024-12-20 | 3.10 | 1.85 | 5.80 | 0.00 | - | 2 | 3 | 55.69% |