Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CADE240621C00030000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 310 | 58.98% |
CADE240719C00030000 | 2024-06-14 1:44PM EDT | 2024-07-19 | 0.05 | 0.10 | 0.35 | -0.20 | -80.00% | 2 | 7 | 39.65% |
CADE240920C00030000 | 2024-06-12 2:13PM EDT | 2024-09-20 | 1.10 | 0.00 | 1.80 | 0.00 | - | 2 | 247 | 53.10% |
CADE241220C00030000 | 2024-06-04 12:14PM EDT | 2024-12-20 | 1.55 | 0.00 | 2.80 | 0.00 | - | 250 | 350 | 51.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CADE240621P00030000 | 2024-05-14 1:07PM EDT | 2024-06-21 | 1.45 | 2.05 | 4.90 | 0.00 | - | 8 | 9 | 99.80% |
CADE240719P00030000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.55 | 1.15 | 5.20 | 0.00 | - | - | 3 | 100.00% |
CADE240920P00030000 | 2024-03-05 4:10PM EDT | 2024-09-20 | 4.10 | 2.65 | 4.70 | 0.00 | - | 1 | 1 | 49.93% |
CADE241220P00030000 | 2024-05-14 9:56AM EDT | 2024-12-20 | 3.10 | 1.85 | 5.80 | 0.00 | - | 2 | 3 | 50.44% |