Italia markets close in 5 hours 17 minutes

American Funds AMCAP 529A (CAFAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,67-0,16 (-0,38%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202441,6741,6741,6741,6741,67-
27 giu 202441,8341,8341,8341,8341,83-
26 giu 202441,7541,7541,7541,7541,75-
25 giu 202441,6941,6941,6941,6941,69-
24 giu 202441,5841,5841,5841,5841,58-
21 giu 202441,6941,6941,6941,6941,69-
20 giu 202441,7141,7141,7141,7141,71-
18 giu 202441,8441,8441,8441,8441,84-
17 giu 202441,8241,8241,8241,8241,82-
14 giu 202441,4341,4341,4341,4341,43-
13 giu 202441,5141,5141,5141,5141,51-
12 giu 202441,4241,4241,4241,4241,42-
12 giu 20240 Dividendo
12 giu 20240.811 Guadagno in conto di capitale
11 giu 202441,7541,7541,7541,7540,94-
10 giu 202441,6541,6541,6541,6540,84-
07 giu 202441,4441,4441,4441,4440,64-
06 giu 202441,5841,5841,5841,5840,77-
05 giu 202441,5741,5741,5741,5740,76-
04 giu 202440,8340,8340,8340,8340,04-
03 giu 202440,8240,8240,8240,8240,03-
31 mag 202440,7940,7940,7940,7940,00-
30 mag 202440,5740,5740,5740,5739,78-
29 mag 202440,9840,9840,9840,9840,18-
28 mag 202441,3341,3341,3341,3340,53-
24 mag 202441,4941,4941,4941,4940,68-
23 mag 202441,1441,1441,1441,1440,34-
22 mag 202441,4641,4641,4641,4640,65-
21 mag 202441,5741,5741,5741,5740,76-
20 mag 202441,5741,5741,5741,5740,76-
17 mag 202441,3841,3841,3841,3840,58-
16 mag 202441,3841,3841,3841,3840,58-
15 mag 202441,5941,5941,5941,5940,78-
14 mag 202441,0441,0441,0441,0440,24-
13 mag 202440,8340,8340,8340,8340,04-
10 mag 202440,9540,9540,9540,9540,15-
09 mag 202440,8440,8440,8440,8440,05-
08 mag 202440,6840,6840,6840,6839,89-
07 mag 202440,7840,7840,7840,7839,99-
06 mag 202440,6840,6840,6840,6839,89-
03 mag 202440,1340,1340,1340,1339,35-
02 mag 202439,6839,6839,6839,6838,91-
01 mag 202439,3739,3739,3739,3738,61-
30 apr 202439,4639,4639,4639,4638,69-
29 apr 202440,1040,1040,1040,1039,32-
26 apr 202440,0640,0640,0640,0639,28-
25 apr 202439,6339,6339,6339,6338,86-
24 apr 202439,8439,8439,8439,8439,07-
23 apr 202439,9039,9039,9039,9039,12-
22 apr 202439,1739,1739,1739,1738,41-
19 apr 202438,8938,8938,8938,8938,13-
18 apr 202439,4039,4039,4039,4038,63-
17 apr 202439,6439,6439,6439,6438,87-
16 apr 202439,9839,9839,9839,9839,20-
15 apr 202439,9939,9939,9939,9939,21-
12 apr 202440,5940,5940,5940,5939,80-
11 apr 202441,3041,3041,3041,3040,50-
10 apr 202440,9740,9740,9740,9740,17-
09 apr 202441,4041,4041,4041,4040,60-
08 apr 202441,3341,3341,3341,3340,53-
05 apr 202441,2941,2941,2941,2940,49-
04 apr 202440,7140,7140,7140,7139,92-
03 apr 202441,2841,2841,2841,2840,48-
02 apr 202441,0841,0841,0841,0840,28-
01 apr 202441,4741,4741,4741,4740,66-
28 mar 202441,5141,5141,5141,5140,70-
27 mar 202441,5141,5141,5141,5140,70-
26 mar 202441,3041,3041,3041,3040,50-
25 mar 202441,3541,3541,3541,3540,55-
22 mar 202441,4741,4741,4741,4740,66-
21 mar 202441,6241,6241,6241,6240,81-
20 mar 202441,2541,2541,2541,2540,45-
19 mar 202440,7940,7940,7940,7940,00-
18 mar 202440,5740,5740,5740,5739,78-
15 mar 202440,3740,3740,3740,3739,59-
14 mar 202440,7840,7840,7840,7839,99-
13 mar 202440,9140,9140,9140,9140,12-
12 mar 202440,9640,9640,9640,9640,16-
11 mar 202440,4940,4940,4940,4939,70-
08 mar 202440,7040,7040,7040,7039,91-
07 mar 202441,1041,1041,1041,1040,30-
06 mar 202440,5240,5240,5240,5239,73-
05 mar 202440,2840,2840,2840,2839,50-
04 mar 202440,8740,8740,8740,8740,08-
01 mar 202440,9240,9240,9240,9240,13-
29 feb 202440,4840,4840,4840,4839,69-
28 feb 202440,2640,2640,2640,2639,48-
27 feb 202440,3940,3940,3940,3939,61-
26 feb 202440,2640,2640,2640,2639,48-
23 feb 202440,2940,2940,2940,2939,51-
22 feb 202440,2740,2740,2740,2739,49-
21 feb 202439,3239,3239,3239,3238,56-
20 feb 202439,4139,4139,4139,4138,64-
16 feb 202439,7139,7139,7139,7138,94-
15 feb 202439,9739,9739,9739,9739,19-
14 feb 202439,7339,7339,7339,7338,96-
13 feb 202439,1639,1639,1639,1638,40-
12 feb 202439,8639,8639,8639,8639,09-
09 feb 202439,9039,9039,9039,9039,12-
08 feb 202439,6839,6839,6839,6838,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...