Italia markets closed

American Funds AMCAP 529F1 (CAFFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,26-0,16 (-0,38%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202442,2642,2642,2642,2642,26-
27 giu 202442,4242,4242,4242,4242,42-
26 giu 202442,3542,3542,3542,3542,35-
25 giu 202442,2842,2842,2842,2842,28-
24 giu 202442,1742,1742,1742,1742,17-
21 giu 202442,2842,2842,2842,2842,28-
20 giu 202442,3042,3042,3042,3042,30-
18 giu 202442,4342,4342,4342,4342,43-
17 giu 202442,4142,4142,4142,4142,41-
14 giu 202442,0242,0242,0242,0242,02-
13 giu 202442,1042,1042,1042,1042,10-
12 giu 202442,0142,0142,0142,0142,01-
12 giu 20240 Dividendo
12 giu 20240.811 Guadagno in conto di capitale
11 giu 202442,3342,3342,3342,3341,52-
10 giu 202442,2242,2242,2242,2241,41-
07 giu 202442,0142,0142,0142,0141,21-
06 giu 202442,1542,1542,1542,1541,34-
05 giu 202442,1442,1442,1442,1441,33-
04 giu 202441,4041,4041,4041,4040,61-
03 giu 202441,3941,3941,3941,3940,60-
31 mag 202441,3541,3541,3541,3540,56-
30 mag 202441,1341,1341,1341,1340,34-
29 mag 202441,5541,5541,5541,5540,75-
28 mag 202441,9041,9041,9041,9041,10-
24 mag 202442,0642,0642,0642,0641,25-
23 mag 202441,7141,7141,7141,7140,91-
22 mag 202442,0342,0342,0342,0341,22-
21 mag 202442,1442,1442,1442,1441,33-
20 mag 202442,1442,1442,1442,1441,33-
17 mag 202441,9541,9541,9541,9541,15-
16 mag 202441,9541,9541,9541,9541,15-
15 mag 202442,1742,1742,1742,1741,36-
14 mag 202441,6041,6041,6041,6040,80-
13 mag 202441,3941,3941,3941,3940,60-
10 mag 202441,5241,5241,5241,5240,72-
09 mag 202441,4041,4041,4041,4040,61-
08 mag 202441,2441,2441,2441,2440,45-
07 mag 202441,3441,3441,3441,3440,55-
06 mag 202441,2441,2441,2441,2440,45-
03 mag 202440,6840,6840,6840,6839,90-
02 mag 202440,2240,2240,2240,2239,45-
01 mag 202439,9139,9139,9139,9139,15-
30 apr 202440,0040,0040,0040,0039,23-
29 apr 202440,6540,6540,6540,6539,87-
26 apr 202440,6040,6040,6040,6039,82-
25 apr 202440,1740,1740,1740,1739,40-
24 apr 202440,3840,3840,3840,3839,61-
23 apr 202440,4440,4440,4440,4439,67-
22 apr 202439,7139,7139,7139,7138,95-
19 apr 202439,4239,4239,4239,4238,66-
18 apr 202439,9439,9439,9439,9439,17-
17 apr 202440,1840,1840,1840,1839,41-
16 apr 202440,5240,5240,5240,5239,74-
15 apr 202440,5340,5340,5340,5339,75-
12 apr 202441,1441,1441,1441,1440,35-
11 apr 202441,8641,8641,8641,8641,06-
10 apr 202441,5341,5341,5341,5340,73-
09 apr 202441,9641,9641,9641,9641,16-
08 apr 202441,8941,8941,8941,8941,09-
05 apr 202441,8541,8541,8541,8541,05-
04 apr 202441,2641,2641,2641,2640,47-
03 apr 202441,8441,8441,8441,8441,04-
02 apr 202441,6441,6441,6441,6440,84-
01 apr 202442,0342,0342,0342,0341,22-
28 mar 202442,0742,0742,0742,0741,26-
27 mar 202442,0742,0742,0742,0741,26-
26 mar 202441,8541,8541,8541,8541,05-
25 mar 202441,9141,9141,9141,9141,11-
22 mar 202442,0342,0342,0342,0341,22-
21 mar 202442,1842,1842,1842,1841,37-
20 mar 202441,8141,8141,8141,8141,01-
19 mar 202441,3441,3441,3441,3440,55-
18 mar 202441,1141,1141,1141,1140,32-
15 mar 202440,9140,9140,9140,9140,13-
14 mar 202441,3241,3241,3241,3240,53-
13 mar 202441,4641,4641,4641,4640,67-
12 mar 202441,5141,5141,5141,5140,71-
11 mar 202441,0441,0441,0441,0440,25-
08 mar 202441,2441,2441,2441,2440,45-
07 mar 202441,6541,6541,6541,6540,85-
06 mar 202441,0641,0641,0641,0640,27-
05 mar 202440,8240,8240,8240,8240,04-
04 mar 202441,4141,4141,4141,4140,62-
01 mar 202441,4741,4741,4741,4740,68-
29 feb 202441,0241,0241,0241,0240,23-
28 feb 202440,7940,7940,7940,7940,01-
27 feb 202440,9340,9340,9340,9340,15-
26 feb 202440,7940,7940,7940,7940,01-
23 feb 202440,8240,8240,8240,8240,04-
22 feb 202440,8140,8140,8140,8140,03-
21 feb 202439,8539,8539,8539,8539,09-
20 feb 202439,9339,9339,9339,9339,16-
16 feb 202440,2440,2440,2440,2439,47-
15 feb 202440,5040,5040,5040,5039,72-
14 feb 202440,2640,2640,2640,2639,49-
13 feb 202439,6839,6839,6839,6838,92-
12 feb 202440,3940,3940,3940,3939,62-
09 feb 202440,4340,4340,4340,4339,66-
08 feb 202440,2140,2140,2140,2139,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...