Italia markets close in 2 hours
FTSE MIB
32.903,66 +238,45 (+0,73%) Dow Jones
38.432,81 -156,35 (-0,41%) Nasdaq
17.703,93 +15,04 (+0,09%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,02 +0,57 (+0,73%) Bitcoin EUR
61.227,76 -956,01 (-1,54%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628C00024000 | 2024-06-06 10:56AM EDT | 24.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| CAG240628C00025000 | 2024-06-06 10:38AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CAG240628C00028500 | 2024-06-13 2:04PM EDT | 28.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| CAG240628C00029000 | 2024-06-14 3:56PM EDT | 29.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 145 | 3.13% |
| CAG240628C00029500 | 2024-06-13 2:04PM EDT | 29.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CAG240628C00030000 | 2024-06-13 3:45PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 12.50% |
| CAG240628C00030500 | 2024-06-11 3:22PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 29 | 12.50% |
| CAG240628C00031000 | 2024-06-12 3:49PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 162 | 12.50% |
| CAG240628C00032000 | 2024-06-06 9:55AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 231 | 12.50% |
| CAG240628C00034000 | 2024-05-13 9:48AM EDT | 34.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 107.42% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628P00024000 | 2024-06-13 1:27PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
| CAG240628P00025000 | 2024-06-07 1:05PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CAG240628P00027000 | 2024-06-12 3:18PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CAG240628P00028000 | 2024-06-14 9:35AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| CAG240628P00028500 | 2024-06-10 1:22PM EDT | 28.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAG240628P00029000 | 2024-06-14 12:33PM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CAG240628P00029500 | 2024-06-12 3:22PM EDT | 29.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CAG240628P00030000 | 2024-06-13 9:56AM EDT | 30.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| CAG240628P00031000 | 2024-05-24 2:29PM EDT | 31.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.