Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 24 | 24 |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 20 | 45 |
3.00 | 0.00 | - | 3 | 3 | 26.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 0.11 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 27.50 | 0.12 | 0.00 | - | - | 3 |
1.12 | 0.00 | - | 103 | 105 | 28.00 | 0.05 | 0.00 | - | 24 | 1,006 |
0.51 | 0.00 | - | 2 | 7 | 28.50 | 0.10 | -0.01 | -9.09% | 161 | 255 |
0.60 | 0.00 | - | 11 | 20 | 29.00 | 0.20 | +0.02 | +11.11% | 9 | 142 |
0.24 | -0.01 | -4.00% | 9 | 32 | 29.50 | 0.35 | 0.00 | - | 17 | 31 |
0.10 | -0.02 | -16.67% | 17 | 166 | 30.00 | 0.75 | +0.05 | +7.14% | 2 | 4 |
0.05 | 0.00 | - | 1 | 483 | 31.00 | 1.52 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 32.00 | 2.30 | 0.00 | - | 1 | 0 |