Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.608,38 -821,74 (-1,43%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240712C00024000 | 2024-06-12 11:09AM EDT | 24.00 | 5.15 | 4.20 | 5.70 | 0.00 | - | - | 3 | 98.73% |
| CAG240712C00026000 | 2024-06-18 3:55PM EDT | 26.00 | 2.84 | 2.45 | 4.20 | 0.00 | - | - | 3 | 88.18% |
| CAG240712C00028000 | 2024-06-27 2:22PM EDT | 28.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 103 | 32.72% |
| CAG240712C00029000 | 2024-06-28 2:03PM EDT | 29.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 17 | 237 | 31.35% |
| CAG240712C00030000 | 2024-06-28 3:25PM EDT | 30.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 14 | 177 | 32.23% |
| CAG240712C00031000 | 2024-06-28 12:10PM EDT | 31.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 2 | 111 | 35.16% |
| CAG240712C00032000 | 2024-06-24 10:27AM EDT | 32.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 43.95% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240712P00022000 | 2024-06-28 3:01PM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 78.13% |
| CAG240712P00023000 | 2024-06-26 9:44AM EDT | 23.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 66.80% |
| CAG240712P00024000 | 2024-06-26 2:55PM EDT | 24.00 | 0.05 | 0.05 | 1.10 | 0.00 | - | 1 | 45 | 101.95% |
| CAG240712P00027000 | 2024-06-28 12:55PM EDT | 27.00 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 5 | 20 | 34.96% |
| CAG240712P00028000 | 2024-06-28 2:39PM EDT | 28.00 | 0.51 | 0.40 | 0.50 | -0.06 | -10.53% | 6 | 314 | 31.30% |
| CAG240712P00029000 | 2024-06-27 3:15PM EDT | 29.00 | 1.05 | 0.65 | 1.00 | 0.00 | - | 4 | 88 | 29.88% |
| CAG240712P00030000 | 2024-06-27 10:45AM EDT | 30.00 | 1.70 | 0.60 | 1.75 | 0.00 | - | 3 | 7 | 30.27% |
© 2024 Yahoo. Tutti i diritti riservati.