Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 5 | 7 |
7.00 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
5.90 | 0.00 | - | - | 33 | 24.00 | 0.05 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 4 | 5 |
2.56 | 0.00 | - | 1 | 34 | 27.00 | 0.12 | 0.00 | - | 1 | 178 |
1.20 | 0.00 | - | 8 | 71 | 28.00 | 0.28 | +0.09 | +47.37% | 4 | 365 |
0.92 | -0.09 | -8.91% | 1 | 120 | 29.00 | 0.58 | +0.10 | +20.83% | 34 | 238 |
0.50 | -0.05 | -9.09% | 20 | 855 | 30.00 | 1.05 | -0.10 | -8.70% | 38 | 181 |
0.20 | +0.02 | +11.11% | 8 | 564 | 31.00 | 1.65 | -0.97 | -37.02% | 5 | 23 |
0.06 | -0.02 | -25.00% | 6 | 163 | 32.00 | 2.45 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 2 | 20 | 33.00 | 2.40 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |