Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.575,46 -792,02 (-1,38%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240726C00028000 | 2024-06-27 1:31PM EDT | 28.00 | 0.95 | 0.80 | 1.15 | 0.00 | - | 1 | 102 | 29.69% |
| CAG240726C00029000 | 2024-06-28 12:52PM EDT | 29.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 10 | 20 | 30.37% |
| CAG240726C00030000 | 2024-06-27 9:55AM EDT | 30.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 16 | 27.05% |
| CAG240726C00031000 | 2024-06-25 12:26PM EDT | 31.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 385 | 30.66% |
| CAG240726C00032000 | 2024-06-20 9:53AM EDT | 32.00 | 0.08 | 0.05 | 0.75 | 0.00 | - | - | 9 | 62.01% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240726P00021000 | 2024-06-21 12:17PM EDT | 21.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 105.37% |
| CAG240726P00025000 | 2024-06-20 10:46AM EDT | 25.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 40 | 66.31% |
| CAG240726P00026000 | 2024-06-27 12:23PM EDT | 26.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 7 | 34.67% |
| CAG240726P00027000 | 2024-06-27 11:04AM EDT | 27.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 23 | 253 | 30.86% |
| CAG240726P00028000 | 2024-06-26 12:00PM EDT | 28.00 | 0.56 | 0.35 | 0.60 | 0.00 | - | 6 | 106 | 25.44% |
| CAG240726P00029000 | 2024-06-20 11:14AM EDT | 29.00 | 0.85 | 0.50 | 1.40 | 0.00 | - | 151 | 151 | 34.23% |
| CAG240726P00030000 | 2024-06-27 1:28PM EDT | 30.00 | 1.79 | 0.80 | 2.55 | 0.00 | - | 1 | 51 | 50.88% |
© 2024 Yahoo. Tutti i diritti riservati.