Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240802C00028000 | 2024-06-25 10:06AM EDT | 28.00 | 1.85 | 0.30 | 1.15 | 0.00 | - | 1 | 32 | 26.56% |
CAG240802C00029000 | 2024-06-28 11:02AM EDT | 29.00 | 0.51 | 0.50 | 0.75 | +0.01 | +2.00% | 1 | 3 | 28.61% |
CAG240802C00031000 | 2024-06-24 1:40PM EDT | 31.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 31.64% |
CAG240802C00032000 | 2024-06-20 11:46AM EDT | 32.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 33.69% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240802P00026000 | 2024-06-13 10:07AM EDT | 26.00 | 0.24 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 45.02% |
CAG240802P00027000 | 2024-06-26 2:36PM EDT | 27.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 3 | 27 | 29.35% |
CAG240802P00028000 | 2024-06-28 10:48AM EDT | 28.00 | 0.68 | 0.60 | 0.80 | +0.03 | +4.62% | 40 | 22 | 28.61% |
CAG240802P00029000 | 2024-06-28 2:57PM EDT | 29.00 | 1.30 | 0.65 | 1.90 | +0.35 | +36.84% | 54 | 17 | 44.97% |