Italia markets close in 27 minutes
FTSE MIB
32.870,80 +205,59 (+0,63%) Dow Jones
38.582,67 -6,49 (-0,02%) Nasdaq
17.700,59 +11,71 (+0,07%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,25 +0,80 (+1,02%) Bitcoin EUR
61.149,65 -913,98 (-1,47%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:03AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920C00015000 | 2024-06-14 9:41AM EDT | 15.00 | 13.80 | 13.20 | 13.60 | 0.00 | - | 10 | 11 | 70.70% |
| CAG240920C00020000 | 2024-03-11 10:15AM EDT | 20.00 | 8.66 | 9.90 | 12.30 | 0.00 | - | 6 | 0 | 122.46% |
| CAG240920C00022000 | 2024-03-05 12:37PM EDT | 22.00 | 6.05 | 8.10 | 9.80 | 0.00 | - | - | 1 | 99.61% |
| CAG240920C00023000 | 2024-02-15 10:59AM EDT | 23.00 | 4.80 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 28.22% |
| CAG240920C00024000 | 2024-04-29 12:37PM EDT | 24.00 | 7.30 | 4.30 | 5.70 | 0.00 | - | 1 | 43 | 54.83% |
| CAG240920C00025000 | 2024-03-20 9:38AM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CAG240920C00026000 | 2024-06-14 10:05AM EDT | 26.00 | 2.95 | 2.80 | 2.90 | 0.00 | - | 5 | 67 | 23.24% |
| CAG240920C00027000 | 2024-06-14 10:18AM EDT | 27.00 | 2.12 | 2.05 | 2.15 | 0.00 | - | 13 | 36 | 22.41% |
| CAG240920C00028000 | 2024-06-14 12:24PM EDT | 28.00 | 1.50 | 1.40 | 1.50 | 0.00 | - | 11 | 72 | 21.51% |
| CAG240920C00029000 | 2024-06-14 3:56PM EDT | 29.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 7 | 131 | 21.09% |
| CAG240920C00030000 | 2024-06-14 10:14AM EDT | 30.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 16 | 638 | 20.22% |
| CAG240920C00031000 | 2024-06-17 9:52AM EDT | 31.00 | 0.35 | 0.30 | 0.40 | +0.02 | +6.06% | 1 | 883 | 21.14% |
| CAG240920C00032000 | 2024-06-17 9:38AM EDT | 32.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 1 | 1,944 | 21.53% |
| CAG240920C00033000 | 2024-06-14 2:18PM EDT | 33.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 2 | 1,722 | 31.84% |
| CAG240920C00034000 | 2024-05-31 10:32AM EDT | 34.00 | 0.17 | 0.05 | 0.40 | 0.00 | - | 1 | 1,904 | 32.96% |
| CAG240920C00035000 | 2024-06-14 2:11PM EDT | 35.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 1,017 | 31.69% |
| CAG240920C00036000 | 2024-06-05 11:10AM EDT | 36.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 48.78% |
| CAG240920C00037000 | 2024-06-13 10:44AM EDT | 37.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 40 | 52.15% |
| CAG240920C00038000 | 2024-04-22 10:25AM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAG240920C00040000 | 2024-04-03 3:52PM EDT | 40.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 57.13% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920P00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CAG240920P00020000 | 2024-05-28 12:03PM EDT | 20.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 5 | 17 | 57.81% |
| CAG240920P00021000 | 2024-03-12 1:01PM EDT | 21.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 20 | 11 | 55.42% |
| CAG240920P00022000 | 2024-05-28 1:25PM EDT | 22.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 77 | 56.93% |
| CAG240920P00023000 | 2024-04-26 2:29PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 119 | 30.18% |
| CAG240920P00025000 | 2024-06-13 11:18AM EDT | 25.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 121 | 25.78% |
| CAG240920P00026000 | 2024-06-06 3:33PM EDT | 26.00 | 0.24 | 0.35 | 0.45 | 0.00 | - | 2 | 613 | 24.12% |
| CAG240920P00027000 | 2024-06-17 9:51AM EDT | 27.00 | 0.65 | 0.65 | 0.70 | -0.06 | -8.45% | 1 | 530 | 23.12% |
| CAG240920P00028000 | 2024-06-14 3:48PM EDT | 28.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 3 | 676 | 23.00% |
| CAG240920P00029000 | 2024-06-14 10:16AM EDT | 29.00 | 1.55 | 1.50 | 1.60 | 0.00 | - | 1 | 871 | 22.58% |
| CAG240920P00030000 | 2024-06-14 1:49PM EDT | 30.00 | 2.29 | 2.15 | 2.25 | 0.00 | - | 2 | 190 | 22.75% |
| CAG240920P00031000 | 2024-06-14 1:04PM EDT | 31.00 | 2.96 | 2.95 | 3.10 | 0.00 | - | 4 | 574 | 25.10% |
| CAG240920P00032000 | 2024-06-05 9:51AM EDT | 32.00 | 2.85 | 3.80 | 4.00 | 0.00 | - | 9 | 92 | 27.44% |
| CAG240920P00033000 | 2024-06-11 2:01PM EDT | 33.00 | 3.97 | 4.70 | 5.00 | 0.00 | - | 14 | 84 | 31.49% |
| CAG240920P00034000 | 2024-05-29 9:44AM EDT | 34.00 | 4.50 | 5.70 | 7.90 | 0.00 | - | 1 | 105 | 52.64% |
| CAG240920P00035000 | 2024-05-08 11:11AM EDT | 35.00 | 4.19 | 5.30 | 5.70 | 0.00 | - | - | 1 | 0.00% |
| CAG240920P00036000 | 2024-04-26 10:20AM EDT | 36.00 | 4.98 | 5.70 | 6.10 | 0.00 | - | 1 | 57 | 0.00% |
| CAG240920P00037000 | 2024-04-19 10:48AM EDT | 37.00 | 6.70 | 4.40 | 8.20 | 0.00 | - | 48 | 0 | 0.00% |
| CAG240920P00038000 | 2024-06-10 10:10AM EDT | 38.00 | 8.91 | 9.60 | 11.70 | 0.00 | - | 1 | 12 | 64.36% |
| CAG240920P00040000 | 2024-06-12 11:30AM EDT | 40.00 | 11.20 | 11.60 | 13.00 | 0.00 | - | 28 | 43 | 62.21% |
| CAG240920P00045000 | 2024-06-11 12:11PM EDT | 45.00 | 15.90 | 16.60 | 16.90 | 0.00 | - | 1 | 1 | 55.76% |
© 2024 Yahoo. Tutti i diritti riservati.