Italia markets closed

Conagra Brands, Inc. (CAG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,42+0,08 (+0,28%)
Alla chiusura: 04:00PM EDT
28,65 +0,23 (+0,81%)
Dopo ore: 06:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CAG240920C000150002024-06-17 11:01AM EDT15.0013.5012.3015.600.00-111107.03%
CAG240920C000200002024-03-11 10:15AM EDT20.008.669.9012.300.00-60132.32%
CAG240920C000220002024-03-05 12:37PM EDT22.006.058.109.800.00--1107.72%
CAG240920C000230002024-02-15 10:59AM EDT23.004.805.405.600.00-1133.50%
CAG240920C000240002024-04-29 12:37PM EDT24.007.304.305.700.00-14359.81%
CAG240920C000250002024-06-20 12:56PM EDT25.004.003.503.800.00-15629.69%
CAG240920C000260002024-06-28 12:13PM EDT26.002.652.702.85-0.05-1.85%109024.90%
CAG240920C000270002024-06-24 2:02PM EDT27.002.751.252.050.00-23822.80%
CAG240920C000280002024-06-27 12:20PM EDT28.001.251.251.400.00-19521.83%
CAG240920C000290002024-06-28 3:47PM EDT29.000.800.750.90+0.05+6.67%3921921.24%
CAG240920C000300002024-06-28 3:46PM EDT30.000.450.450.55+0.02+4.65%285821.05%
CAG240920C000310002024-06-27 10:20AM EDT31.000.250.200.30+0.01+4.17%102,91820.46%
CAG240920C000320002024-06-28 1:59PM EDT32.000.180.150.20+0.03+20.00%322,01321.73%
CAG240920C000330002024-06-24 10:25AM EDT33.000.100.100.150.00-11,72223.54%
CAG240920C000340002024-06-28 11:11AM EDT34.000.080.050.400.00-31,91635.55%
CAG240920C000350002024-06-26 9:30AM EDT35.000.050.050.200.00-21,01932.23%
CAG240920C000360002024-06-28 2:24PM EDT36.000.070.050.75+0.02+40.00%12752.49%
CAG240920C000370002024-06-13 10:44AM EDT37.000.400.050.000.00-24012.50%
CAG240920C000380002024-06-24 9:40AM EDT38.000.050.001.100.00-1853.81%
CAG240920C000400002024-06-24 11:28AM EDT40.000.050.000.250.00-3948.73%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CAG240920P000150002024-04-01 9:30AM EDT15.000.090.000.000.00--1025.00%
CAG240920P000200002024-06-24 9:30AM EDT20.000.050.050.250.00-21754.10%
CAG240920P000210002024-03-12 1:01PM EDT21.000.170.000.500.00-201158.98%
CAG240920P000220002024-05-28 1:25PM EDT22.000.100.051.000.00-17753.17%
CAG240920P000230002024-04-26 2:29PM EDT23.000.100.050.150.00-10011931.93%
CAG240920P000240002024-06-06 3:33PM EDT24.000.100.100.200.00-22829.10%
CAG240920P000250002024-06-21 2:01PM EDT25.000.220.150.250.00-113025.59%
CAG240920P000260002024-06-27 3:56PM EDT26.000.350.300.400.00-161324.17%
CAG240920P000270002024-06-26 1:06PM EDT27.000.550.500.650.00-256023.24%
CAG240920P000280002024-06-27 3:32PM EDT28.001.000.851.000.00-1570422.22%
CAG240920P000290002024-06-26 2:29PM EDT29.001.401.401.850.00-188228.10%
CAG240920P000300002024-06-26 12:36PM EDT30.002.101.153.100.00-325739.80%
CAG240920P000310002024-06-14 1:04PM EDT31.002.961.903.700.00-457438.26%
CAG240920P000320002024-06-24 2:03PM EDT32.002.952.706.000.00-59368.80%
CAG240920P000330002024-06-11 2:01PM EDT33.003.973.506.800.00-148470.41%
CAG240920P000340002024-05-29 9:44AM EDT34.004.500.000.000.00-11050.00%
CAG240920P000350002024-05-08 11:11AM EDT35.004.195.305.700.00--10.00%
CAG240920P000360002024-06-27 3:32PM EDT36.008.005.809.900.00-15886.43%
CAG240920P000370002024-06-27 10:50AM EDT37.008.707.1010.900.00-262990.60%
CAG240920P000380002024-06-26 11:01AM EDT38.009.607.8011.900.00-174794.58%
CAG240920P000400002024-06-21 12:26PM EDT40.0011.3010.4012.800.00-14477.93%
CAG240920P000450002024-06-11 12:11PM EDT45.0015.9014.7019.000.00-1161.62%