Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.617,89 -834,54 (-1,45%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920C00015000 | 2024-06-17 11:01AM EDT | 15.00 | 13.50 | 12.30 | 15.60 | 0.00 | - | 1 | 11 | 107.03% |
| CAG240920C00020000 | 2024-03-11 10:15AM EDT | 20.00 | 8.66 | 9.90 | 12.30 | 0.00 | - | 6 | 0 | 132.32% |
| CAG240920C00022000 | 2024-03-05 12:37PM EDT | 22.00 | 6.05 | 8.10 | 9.80 | 0.00 | - | - | 1 | 107.72% |
| CAG240920C00023000 | 2024-02-15 10:59AM EDT | 23.00 | 4.80 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 33.50% |
| CAG240920C00024000 | 2024-04-29 12:37PM EDT | 24.00 | 7.30 | 4.30 | 5.70 | 0.00 | - | 1 | 43 | 59.81% |
| CAG240920C00025000 | 2024-06-20 12:56PM EDT | 25.00 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 56 | 29.69% |
| CAG240920C00026000 | 2024-06-28 12:13PM EDT | 26.00 | 2.65 | 2.70 | 2.85 | -0.05 | -1.85% | 10 | 90 | 24.90% |
| CAG240920C00027000 | 2024-06-24 2:02PM EDT | 27.00 | 2.75 | 1.25 | 2.05 | 0.00 | - | 2 | 38 | 22.80% |
| CAG240920C00028000 | 2024-06-27 12:20PM EDT | 28.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 1 | 95 | 21.83% |
| CAG240920C00029000 | 2024-06-28 3:47PM EDT | 29.00 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 39 | 219 | 21.24% |
| CAG240920C00030000 | 2024-06-28 3:46PM EDT | 30.00 | 0.45 | 0.45 | 0.55 | +0.02 | +4.65% | 2 | 858 | 21.05% |
| CAG240920C00031000 | 2024-06-27 10:20AM EDT | 31.00 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 10 | 2,918 | 20.46% |
| CAG240920C00032000 | 2024-06-28 1:59PM EDT | 32.00 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 32 | 2,013 | 21.73% |
| CAG240920C00033000 | 2024-06-24 10:25AM EDT | 33.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 1,722 | 23.54% |
| CAG240920C00034000 | 2024-06-28 11:11AM EDT | 34.00 | 0.08 | 0.05 | 0.40 | 0.00 | - | 3 | 1,916 | 35.55% |
| CAG240920C00035000 | 2024-06-26 9:30AM EDT | 35.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 1,019 | 32.23% |
| CAG240920C00036000 | 2024-06-28 2:24PM EDT | 36.00 | 0.07 | 0.05 | 0.75 | +0.02 | +40.00% | 1 | 27 | 52.49% |
| CAG240920C00037000 | 2024-06-13 10:44AM EDT | 37.00 | 0.40 | 0.05 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| CAG240920C00038000 | 2024-06-24 9:40AM EDT | 38.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 8 | 53.81% |
| CAG240920C00040000 | 2024-06-24 11:28AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 48.73% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920P00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CAG240920P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 17 | 54.10% |
| CAG240920P00021000 | 2024-03-12 1:01PM EDT | 21.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 20 | 11 | 58.98% |
| CAG240920P00022000 | 2024-05-28 1:25PM EDT | 22.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 77 | 53.17% |
| CAG240920P00023000 | 2024-04-26 2:29PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 119 | 31.93% |
| CAG240920P00024000 | 2024-06-06 3:33PM EDT | 24.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 28 | 29.10% |
| CAG240920P00025000 | 2024-06-21 2:01PM EDT | 25.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 130 | 25.59% |
| CAG240920P00026000 | 2024-06-27 3:56PM EDT | 26.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 613 | 24.17% |
| CAG240920P00027000 | 2024-06-26 1:06PM EDT | 27.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 560 | 23.24% |
| CAG240920P00028000 | 2024-06-27 3:32PM EDT | 28.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 15 | 704 | 22.22% |
| CAG240920P00029000 | 2024-06-26 2:29PM EDT | 29.00 | 1.40 | 1.40 | 1.85 | 0.00 | - | 1 | 882 | 28.10% |
| CAG240920P00030000 | 2024-06-26 12:36PM EDT | 30.00 | 2.10 | 1.15 | 3.10 | 0.00 | - | 3 | 257 | 39.80% |
| CAG240920P00031000 | 2024-06-14 1:04PM EDT | 31.00 | 2.96 | 1.90 | 3.70 | 0.00 | - | 4 | 574 | 38.26% |
| CAG240920P00032000 | 2024-06-24 2:03PM EDT | 32.00 | 2.95 | 2.70 | 6.00 | 0.00 | - | 5 | 93 | 68.80% |
| CAG240920P00033000 | 2024-06-11 2:01PM EDT | 33.00 | 3.97 | 3.50 | 6.80 | 0.00 | - | 14 | 84 | 70.41% |
| CAG240920P00034000 | 2024-05-29 9:44AM EDT | 34.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| CAG240920P00035000 | 2024-05-08 11:11AM EDT | 35.00 | 4.19 | 5.30 | 5.70 | 0.00 | - | - | 1 | 0.00% |
| CAG240920P00036000 | 2024-06-27 3:32PM EDT | 36.00 | 8.00 | 5.80 | 9.90 | 0.00 | - | 1 | 58 | 86.43% |
| CAG240920P00037000 | 2024-06-27 10:50AM EDT | 37.00 | 8.70 | 7.10 | 10.90 | 0.00 | - | 26 | 29 | 90.60% |
| CAG240920P00038000 | 2024-06-26 11:01AM EDT | 38.00 | 9.60 | 7.80 | 11.90 | 0.00 | - | 17 | 47 | 94.58% |
| CAG240920P00040000 | 2024-06-21 12:26PM EDT | 40.00 | 11.30 | 10.40 | 12.80 | 0.00 | - | 1 | 44 | 77.93% |
| CAG240920P00045000 | 2024-06-11 12:11PM EDT | 45.00 | 15.90 | 14.70 | 19.00 | 0.00 | - | 1 | 1 | 61.62% |
© 2024 Yahoo. Tutti i diritti riservati.