Italia markets close in 3 hours 35 minutes

Conagra Brands, Inc. (CAG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,34-0,23 (-0,81%)
Alla chiusura: 04:00PM EDT
28,47 +0,13 (+0,46%)
Preborsa: 07:14AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CAG241220C000230002024-04-26 11:13AM EDT23.008.607.209.300.00-1171.19%
CAG241220C000250002024-06-11 9:43AM EDT25.004.500.000.000.00-390.00%
CAG241220C000260002024-06-12 9:58AM EDT26.003.700.000.000.00-4180.00%
CAG241220C000270002024-06-12 3:50PM EDT27.002.700.000.000.00-5550.00%
CAG241220C000280002024-06-14 11:44AM EDT28.001.920.000.000.00-1960.00%
CAG241220C000290002024-06-14 11:50AM EDT29.001.430.000.000.00-6140.78%
CAG241220C000300002024-06-14 12:43PM EDT30.001.100.000.000.00-151051.56%
CAG241220C000310002024-06-13 12:19PM EDT31.000.750.000.000.00-12173.13%
CAG241220C000320002024-06-14 1:24PM EDT32.000.480.000.000.00-101053.13%
CAG241220C000330002024-06-14 3:26PM EDT33.000.320.000.000.00-263506.25%
CAG241220C000340002024-06-14 2:37PM EDT34.000.220.000.000.00-4766.25%
CAG241220C000350002024-06-14 10:25AM EDT35.000.150.000.000.00-93876.25%
CAG241220C000360002024-06-03 10:02AM EDT36.000.250.000.000.00-14416.25%
CAG241220C000370002024-05-30 3:37PM EDT37.000.100.000.000.00-1206.25%
CAG241220C000380002024-05-22 11:43AM EDT38.000.120.000.000.00-5612.50%
CAG241220C000400002024-04-23 11:38AM EDT40.000.150.000.000.00--512.50%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CAG241220P000220002024-04-18 11:33AM EDT22.000.300.000.350.00--1131.06%
CAG241220P000230002024-06-14 12:25PM EDT23.000.250.000.000.00-10176.25%
CAG241220P000240002024-06-13 11:46AM EDT24.000.350.000.000.00-156.25%
CAG241220P000250002024-06-10 1:58PM EDT25.000.440.000.000.00-9466.25%
CAG241220P000260002024-06-13 9:38AM EDT26.000.700.000.000.00-1193.13%
CAG241220P000270002024-06-10 10:52AM EDT27.000.900.000.000.00-2451.56%
CAG241220P000280002024-06-13 10:53AM EDT28.001.400.000.000.00-2110.78%
CAG241220P000290002024-06-14 3:02PM EDT29.001.950.000.000.00-4160.00%
CAG241220P000300002024-05-30 10:45AM EDT30.002.150.000.000.00-22610.00%
CAG241220P000310002024-06-12 10:36AM EDT31.002.800.000.000.00-2130.00%
CAG241220P000320002024-06-10 9:45AM EDT32.003.200.000.000.00-2280.00%
CAG241220P000330002024-06-04 9:38AM EDT33.003.800.000.000.00-170.00%
CAG241220P000340002024-06-04 10:05AM EDT34.004.500.000.000.00-29300.00%
CAG241220P000350002024-06-04 9:48AM EDT35.005.500.000.000.00-340.00%