Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 3 | 19 |
8.60 | 0.00 | - | 1 | 1 | 23.00 | 0.25 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 24.00 | 0.35 | 0.00 | - | 1 | 5 |
4.30 | 0.00 | - | 45 | 54 | 25.00 | 0.45 | 0.00 | - | 20 | 67 |
3.40 | 0.00 | - | 1 | 19 | 26.00 | 0.50 | 0.00 | - | 4 | 27 |
2.70 | 0.00 | - | 1 | 56 | 27.00 | 0.65 | 0.00 | - | 1 | 52 |
2.45 | 0.00 | - | 1 | 100 | 28.00 | 1.05 | 0.00 | - | 4 | 39 |
1.80 | 0.00 | - | 3 | 21 | 29.00 | 1.45 | 0.00 | - | 16 | 25 |
1.27 | 0.00 | - | 13 | 190 | 30.00 | 1.90 | 0.00 | - | 43 | 343 |
0.95 | 0.00 | - | 98 | 373 | 31.00 | 2.80 | 0.00 | - | 2 | 13 |
0.65 | 0.00 | - | 97 | 254 | 32.00 | 3.20 | 0.00 | - | 2 | 28 |
0.45 | 0.00 | - | 47 | 488 | 33.00 | 3.80 | 0.00 | - | 1 | 7 |
0.28 | 0.00 | - | 4 | 85 | 34.00 | 4.90 | 0.00 | - | 1 | 31 |
0.18 | 0.00 | - | 6 | 406 | 35.00 | 5.50 | 0.00 | - | 3 | 4 |
0.15 | 0.00 | - | 8 | 441 | 36.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 21 | 37.00 | - | - | - | - | - |
0.12 | 0.00 | - | 5 | 6 | 38.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |