Italia markets closed

Conagra Brands, Inc. (CAG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,42+0,08 (+0,28%)
Alla chiusura: 04:00PM EDT
28,65 +0,23 (+0,81%)
Dopo ore: 06:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CAG250117C000150002023-11-24 11:38AM EDT15.0013.6412.9015.000.00-1168.85%
CAG250117C000180002024-04-29 9:30AM EDT18.0012.970.000.000.00-100.00%
CAG250117C000200002024-05-10 1:24PM EDT20.0011.258.0011.800.00-31263.53%
CAG250117C000230002024-06-14 1:25PM EDT23.005.803.907.500.00-512556.20%
CAG250117C000250002024-06-26 11:51AM EDT25.004.152.854.300.00-127427.44%
CAG250117C000280002024-06-27 9:59AM EDT28.002.052.002.100.00-154222.44%
CAG250117C000300002024-06-28 11:43AM EDT30.001.051.051.20+0.04+3.96%296121.73%
CAG250117C000320002024-06-27 3:16PM EDT32.000.560.500.650.00-62,17721.58%
CAG250117C000350002024-06-27 3:12PM EDT35.000.200.150.300.00-41,04423.15%
CAG250117C000370002024-06-25 3:20PM EDT37.000.180.050.750.00-772136.08%
CAG250117C000400002024-06-24 12:03PM EDT40.000.120.050.200.00-330829.79%
CAG250117C000420002024-06-20 12:35PM EDT42.000.100.050.450.00-135439.84%
CAG250117C000450002024-06-28 9:39AM EDT45.000.150.050.20-0.20-57.14%128137.21%
CAG250117C000470002024-01-22 12:41PM EDT47.000.050.050.750.00-37454.30%
CAG250117C000500002024-03-27 12:06PM EDT50.000.050.050.200.00-27543.46%
CAG250117C000550002024-04-26 10:41AM EDT55.000.530.001.250.00-12162.16%
CAG250117C000600002024-05-06 3:06PM EDT60.000.050.000.100.00-15048.15%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CAG250117P000150002024-01-23 11:27AM EDT15.000.070.000.150.00-2014851.07%
CAG250117P000180002024-06-17 12:24PM EDT18.000.100.050.200.00-620840.82%
CAG250117P000200002024-06-20 10:46AM EDT20.000.150.050.350.00-221538.09%
CAG250117P000230002024-06-27 2:41PM EDT23.000.300.300.350.00-1003,34926.12%
CAG250117P000250002024-06-27 2:41PM EDT25.000.600.550.650.00-1601,21823.83%
CAG250117P000280002024-06-27 10:55AM EDT28.001.481.501.600.00-12,48921.51%
CAG250117P000300002024-06-27 12:39PM EDT30.002.752.602.750.00-791921.36%
CAG250117P000320002024-06-20 3:17PM EDT32.003.994.005.300.00-289735.72%
CAG250117P000350002024-05-10 1:19PM EDT35.004.405.406.900.00-1031923.61%
CAG250117P000370002024-04-24 11:43AM EDT37.005.875.508.200.00-103360.00%
CAG250117P000400002024-06-26 9:30AM EDT40.0011.5010.0014.000.00-15566.89%
CAG250117P000420002024-01-03 10:36AM EDT42.0012.2010.8014.500.00-82949.19%
CAG250117P000500002023-01-27 2:02PM EDT50.0013.1011.3015.600.00-200.00%
CAG250117P000600002023-12-28 1:42PM EDT60.0031.5028.0033.000.00--183.98%