Italia markets close in 1 hour 51 minutes

Conagra Brands, Inc. (CAG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
28,22-0,12 (-0,41%)
In data: 09:39AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CAG250117C000150002023-11-24 11:38AM EDT15.0013.6412.9015.000.00-1172.85%
CAG250117C000180002024-04-29 9:30AM EDT18.0012.970.000.000.00-100.00%
CAG250117C000200002024-05-10 1:24PM EDT20.0011.258.0011.800.00-31264.70%
CAG250117C000230002024-06-14 1:25PM EDT23.005.800.000.000.00-51250.00%
CAG250117C000250002024-06-14 10:49AM EDT25.004.000.000.000.00-22730.00%
CAG250117C000280002024-06-14 1:30PM EDT28.002.150.000.000.00-135300.00%
CAG250117C000300002024-06-14 11:32AM EDT30.001.200.000.000.00-817761.56%
CAG250117C000320002024-06-14 3:08PM EDT32.000.640.000.000.00-131,6313.13%
CAG250117C000350002024-06-14 10:08AM EDT35.000.250.000.000.00-181,0286.25%
CAG250117C000370002024-06-13 10:50AM EDT37.000.150.000.000.00-17166.25%
CAG250117C000400002024-05-13 12:59PM EDT40.000.200.051.050.00-130546.78%
CAG250117C000420002024-05-28 3:34PM EDT42.000.100.000.000.00-135512.50%
CAG250117C000450002024-06-03 9:36AM EDT45.000.350.000.000.00-128112.50%
CAG250117C000470002024-01-22 12:41PM EDT47.000.050.050.750.00-37453.32%
CAG250117C000500002024-03-27 12:06PM EDT50.000.050.050.200.00-27542.68%
CAG250117C000550002024-04-26 10:41AM EDT55.000.530.001.250.00-12160.94%
CAG250117C000600002024-05-06 3:06PM EDT60.000.050.000.100.00-15047.17%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CAG250117P000150002024-01-23 11:27AM EDT15.000.070.000.150.00-2014849.22%
CAG250117P000180002024-04-12 12:38PM EDT18.000.100.000.100.00-521433.99%
CAG250117P000200002024-06-04 3:11PM EDT20.000.100.000.000.00-221412.50%
CAG250117P000230002024-06-14 2:35PM EDT23.000.360.000.000.00-53,2846.25%
CAG250117P000250002024-06-14 1:00PM EDT25.000.650.000.000.00-21,1093.13%
CAG250117P000280002024-06-14 10:05AM EDT28.001.600.000.000.00-12,4870.39%
CAG250117P000300002024-06-14 2:46PM EDT30.002.750.000.000.00-29150.00%
CAG250117P000320002024-06-13 1:43PM EDT32.004.000.000.000.00-28710.00%
CAG250117P000350002024-05-10 1:19PM EDT35.004.405.406.900.00-1031918.51%
CAG250117P000370002024-04-24 11:43AM EDT37.005.875.508.200.00-103360.00%
CAG250117P000400002024-04-24 1:00PM EDT40.008.718.4011.700.00-27550.00%
CAG250117P000420002024-01-03 10:36AM EDT42.0012.2010.8014.500.00-82944.92%
CAG250117P000500002023-01-27 2:02PM EDT50.0013.1011.3015.600.00-200.00%
CAG250117P000600002023-12-28 1:42PM EDT60.0031.5028.0033.000.00--178.81%