Italia markets close in 3 hours 59 minutes
FTSE MIB
33.556,53 -150,68 (-0,45%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,38 +0,55 (+0,68%) Bitcoin EUR
57.438,19 +164,09 (+0,29%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.64 | 0.00 | - | 1 | 1 | 15.00 | 0.07 | 0.00 | - | 20 | 148 |
| 12.97 | 0.00 | - | 1 | 0 | 18.00 | 0.10 | 0.00 | - | 6 | 208 |
| 11.25 | 0.00 | - | 3 | 12 | 20.00 | 0.15 | 0.00 | - | 2 | 215 |
| 5.80 | 0.00 | - | 5 | 125 | 23.00 | 0.36 | 0.00 | - | 5 | 3,284 |
| 4.00 | 0.00 | - | 2 | 273 | 25.00 | 0.52 | 0.00 | - | 7 | 1,105 |
| 2.61 | +0.31 | +13.48% | 3 | 541 | 28.00 | 1.30 | 0.00 | - | 1 | 2,486 |
| 1.58 | +0.03 | +1.94% | 35 | 942 | 30.00 | 2.13 | 0.00 | - | 5 | 915 |
| 0.85 | +0.06 | +7.59% | 715 | 2,176 | 32.00 | 3.99 | 0.00 | - | 2 | 897 |
| 0.26 | -0.01 | -3.70% | 4 | 1,052 | 35.00 | 4.40 | 0.00 | - | 10 | 319 |
| 0.18 | +0.03 | +20.00% | 7 | 721 | 37.00 | 5.87 | 0.00 | - | 10 | 336 |
| 0.12 | 0.00 | - | 3 | 308 | 40.00 | 8.71 | 0.00 | - | 27 | 55 |
| 0.10 | 0.00 | - | 1 | 354 | 42.00 | 12.20 | 0.00 | - | 8 | 29 |
| 0.35 | 0.00 | - | 1 | 281 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 74 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 75 | 50.00 | 13.10 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1 | 21 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 50 | 60.00 | 31.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.