Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.615,53 -855,20 (-1,49%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG260116C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAG260116C00018000 | 2024-06-24 1:32PM EDT | 18.00 | 11.36 | 8.00 | 13.00 | 0.00 | - | 5 | 6 | 58.59% |
| CAG260116C00020000 | 2024-06-27 1:19PM EDT | 20.00 | 8.62 | 8.40 | 9.10 | 0.00 | - | 5 | 51 | 28.00% |
| CAG260116C00023000 | 2024-06-14 10:08AM EDT | 23.00 | 6.34 | 5.60 | 8.50 | 0.00 | - | 2 | 85 | 42.55% |
| CAG260116C00025000 | 2024-06-27 9:48AM EDT | 25.00 | 4.70 | 4.60 | 4.90 | +0.10 | +2.17% | 1 | 118 | 21.70% |
| CAG260116C00027000 | 2024-06-27 9:51AM EDT | 27.00 | 3.50 | 2.60 | 3.70 | 0.00 | - | 1 | 198 | 21.36% |
| CAG260116C00030000 | 2024-06-24 3:38PM EDT | 30.00 | 2.69 | 2.00 | 3.00 | 0.00 | - | 46 | 304 | 25.83% |
| CAG260116C00032000 | 2024-06-27 11:58AM EDT | 32.00 | 1.45 | 1.40 | 1.60 | 0.00 | - | 23 | 260 | 20.46% |
| CAG260116C00035000 | 2024-06-28 12:18PM EDT | 35.00 | 0.75 | 0.70 | 1.05 | -0.04 | -5.06% | 5 | 367 | 21.47% |
| CAG260116C00037000 | 2024-06-14 10:49AM EDT | 37.00 | 0.57 | 0.45 | 0.85 | 0.00 | - | 18 | 77 | 22.57% |
| CAG260116C00040000 | 2024-06-27 3:47PM EDT | 40.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 15 | 99 | 21.07% |
| CAG260116C00042000 | 2024-06-13 12:30PM EDT | 42.00 | 0.24 | 0.10 | 0.30 | 0.00 | - | 1 | 12 | 21.53% |
| CAG260116C00045000 | 2024-06-14 2:33PM EDT | 45.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 4 | 17 | 24.24% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG260116P00015000 | 2024-06-04 3:54PM EDT | 15.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 2 | 154 | 42.68% |
| CAG260116P00018000 | 2024-05-06 3:09PM EDT | 18.00 | 0.34 | 0.10 | 0.40 | 0.00 | - | 1 | 40 | 29.05% |
| CAG260116P00020000 | 2024-06-26 3:32PM EDT | 20.00 | 0.50 | 0.40 | 1.85 | 0.00 | - | 1 | 139 | 42.16% |
| CAG260116P00023000 | 2024-06-28 10:02AM EDT | 23.00 | 1.05 | 0.95 | 1.05 | +0.05 | +5.00% | 3 | 113 | 23.78% |
| CAG260116P00025000 | 2024-06-14 11:55AM EDT | 25.00 | 1.60 | 1.45 | 1.60 | 0.00 | - | 5 | 136 | 22.75% |
| CAG260116P00027000 | 2024-06-26 2:24PM EDT | 27.00 | 2.20 | 1.60 | 4.50 | 0.00 | - | 1 | 201 | 37.96% |
| CAG260116P00030000 | 2024-06-24 12:50PM EDT | 30.00 | 3.18 | 3.50 | 4.90 | 0.00 | - | 5 | 171 | 28.13% |
| CAG260116P00032000 | 2024-05-28 1:37PM EDT | 32.00 | 4.10 | 4.80 | 5.10 | 0.00 | - | 3 | 14 | 19.90% |
| CAG260116P00035000 | 2024-06-11 11:02AM EDT | 35.00 | 6.70 | 5.00 | 9.50 | 0.00 | - | 2 | 48 | 36.01% |
| CAG260116P00037000 | 2024-04-16 12:53PM EDT | 37.00 | 7.91 | 6.80 | 9.50 | 0.00 | - | - | 20 | 23.29% |
| CAG260116P00040000 | 2024-05-15 9:52AM EDT | 40.00 | 9.10 | 9.10 | 13.90 | 0.00 | - | 31 | 41 | 39.27% |
© 2024 Yahoo. Tutti i diritti riservati.