Italia markets closed

Conagra Brands, Inc. (CAG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,42+0,08 (+0,28%)
Alla chiusura: 04:00PM EDT
28,65 +0,23 (+0,81%)
Dopo ore: 06:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CAG260116C000150002024-04-29 9:30AM EDT15.0015.990.000.000.00-110.00%
CAG260116C000180002024-06-24 1:32PM EDT18.0011.368.0013.000.00-5658.59%
CAG260116C000200002024-06-27 1:19PM EDT20.008.628.409.100.00-55128.00%
CAG260116C000230002024-06-14 10:08AM EDT23.006.345.608.500.00-28542.55%
CAG260116C000250002024-06-27 9:48AM EDT25.004.704.604.90+0.10+2.17%111821.70%
CAG260116C000270002024-06-27 9:51AM EDT27.003.502.603.700.00-119821.36%
CAG260116C000300002024-06-24 3:38PM EDT30.002.692.003.000.00-4630425.83%
CAG260116C000320002024-06-27 11:58AM EDT32.001.451.401.600.00-2326020.46%
CAG260116C000350002024-06-28 12:18PM EDT35.000.750.701.05-0.04-5.06%536721.47%
CAG260116C000370002024-06-14 10:49AM EDT37.000.570.450.850.00-187722.57%
CAG260116C000400002024-06-27 3:47PM EDT40.000.250.200.400.00-159921.07%
CAG260116C000420002024-06-13 12:30PM EDT42.000.240.100.300.00-11221.53%
CAG260116C000450002024-06-14 2:33PM EDT45.000.150.100.300.00-41724.24%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CAG260116P000150002024-06-04 3:54PM EDT15.000.150.050.600.00-215442.68%
CAG260116P000180002024-05-06 3:09PM EDT18.000.340.100.400.00-14029.05%
CAG260116P000200002024-06-26 3:32PM EDT20.000.500.401.850.00-113942.16%
CAG260116P000230002024-06-28 10:02AM EDT23.001.050.951.05+0.05+5.00%311323.78%
CAG260116P000250002024-06-14 11:55AM EDT25.001.601.451.600.00-513622.75%
CAG260116P000270002024-06-26 2:24PM EDT27.002.201.604.500.00-120137.96%
CAG260116P000300002024-06-24 12:50PM EDT30.003.183.504.900.00-517128.13%
CAG260116P000320002024-05-28 1:37PM EDT32.004.104.805.100.00-31419.90%
CAG260116P000350002024-06-11 11:02AM EDT35.006.705.009.500.00-24836.01%
CAG260116P000370002024-04-16 12:53PM EDT37.007.916.809.500.00--2023.29%
CAG260116P000400002024-05-15 9:52AM EDT40.009.109.1013.900.00-314139.27%