Italia markets close in 1 hour 11 minutes
FTSE MIB
32.775,22 +110,01 (+0,34%) Dow Jones
38.493,88 -95,28 (-0,25%) Nasdaq
17.696,99 +8,11 (+0,05%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,17 +0,72 (+0,92%) Bitcoin EUR
60.952,66 -1.289,51 (-2,07%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:19AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG260116C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAG260116C00018000 | 2024-04-02 2:24PM EDT | 18.00 | 11.76 | 10.50 | 13.90 | 0.00 | - | 4 | 1 | 68.68% |
| CAG260116C00020000 | 2024-06-13 10:05AM EDT | 20.00 | 8.80 | 8.30 | 9.10 | 0.00 | - | 1 | 50 | 28.44% |
| CAG260116C00023000 | 2024-06-14 10:08AM EDT | 23.00 | 6.34 | 6.00 | 6.30 | 0.00 | - | 2 | 85 | 22.24% |
| CAG260116C00025000 | 2024-06-14 10:11AM EDT | 25.00 | 4.80 | 4.70 | 4.90 | 0.00 | - | 6 | 97 | 21.84% |
| CAG260116C00027000 | 2024-06-14 9:36AM EDT | 27.00 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 160 | 22.14% |
| CAG260116C00030000 | 2024-06-11 10:01AM EDT | 30.00 | 2.71 | 2.20 | 2.95 | 0.00 | - | 2 | 261 | 25.43% |
| CAG260116C00032000 | 2024-06-06 9:45AM EDT | 32.00 | 2.20 | 1.50 | 1.70 | 0.00 | - | 2 | 265 | 21.16% |
| CAG260116C00035000 | 2024-06-13 11:39AM EDT | 35.00 | 0.95 | 0.80 | 1.00 | 0.00 | - | 5 | 349 | 20.95% |
| CAG260116C00037000 | 2024-06-14 10:49AM EDT | 37.00 | 0.57 | 0.50 | 0.70 | 0.00 | - | 18 | 77 | 20.97% |
| CAG260116C00040000 | 2024-06-13 12:55PM EDT | 40.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 3 | 75 | 29.61% |
| CAG260116C00042000 | 2024-06-13 12:30PM EDT | 42.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 21.41% |
| CAG260116C00045000 | 2024-06-14 2:33PM EDT | 45.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 4 | 17 | 26.51% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG260116P00015000 | 2024-06-04 3:54PM EDT | 15.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 2 | 154 | 42.14% |
| CAG260116P00018000 | 2024-05-06 3:09PM EDT | 18.00 | 0.34 | 0.10 | 0.40 | 0.00 | - | 1 | 40 | 28.66% |
| CAG260116P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 6.25% |
| CAG260116P00023000 | 2024-06-12 3:52PM EDT | 23.00 | 1.05 | 0.95 | 1.20 | 0.00 | - | 5 | 93 | 24.92% |
| CAG260116P00025000 | 2024-06-14 11:55AM EDT | 25.00 | 1.60 | 1.60 | 1.80 | 0.00 | - | 5 | 136 | 24.04% |
| CAG260116P00027000 | 2024-06-10 11:23AM EDT | 27.00 | 2.26 | 2.30 | 2.55 | 0.00 | - | 1 | 194 | 23.00% |
| CAG260116P00030000 | 2024-06-04 1:22PM EDT | 30.00 | 3.10 | 3.70 | 5.90 | 0.00 | - | 1 | 166 | 34.66% |
| CAG260116P00032000 | 2024-05-28 1:37PM EDT | 32.00 | 4.10 | 4.90 | 6.50 | 0.00 | - | 3 | 14 | 29.54% |
| CAG260116P00035000 | 2024-06-11 11:02AM EDT | 35.00 | 6.70 | 5.40 | 8.00 | 0.00 | - | 2 | 48 | 24.02% |
| CAG260116P00037000 | 2024-04-16 12:53PM EDT | 37.00 | 7.91 | 6.80 | 9.50 | 0.00 | - | - | 20 | 22.61% |
| CAG260116P00040000 | 2024-05-15 9:52AM EDT | 40.00 | 9.10 | 9.10 | 13.90 | 0.00 | - | 31 | 41 | 38.55% |
© 2024 Yahoo. Tutti i diritti riservati.