Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.99 | 0.00 | - | 1 | 1 | 15.00 | 0.15 | 0.00 | - | 2 | 154 |
11.36 | 0.00 | - | 4 | 6 | 18.00 | 0.34 | 0.00 | - | 1 | 40 |
8.80 | 0.00 | - | 1 | 50 | 20.00 | 0.45 | 0.00 | - | 3 | 138 |
6.34 | 0.00 | - | 2 | 85 | 23.00 | 0.95 | 0.00 | - | 4 | 89 |
5.60 | 0.00 | - | 1 | 103 | 25.00 | 1.60 | 0.00 | - | 5 | 136 |
4.30 | 0.00 | - | 21 | 196 | 27.00 | 2.25 | 0.00 | - | 17 | 200 |
2.69 | 0.00 | - | 46 | 304 | 30.00 | 3.18 | 0.00 | - | 5 | 171 |
1.75 | 0.00 | - | 1 | 259 | 32.00 | 4.10 | 0.00 | - | 3 | 14 |
1.00 | 0.00 | - | 6 | 370 | 35.00 | 6.70 | 0.00 | - | 2 | 48 |
0.57 | 0.00 | - | 18 | 77 | 37.00 | 7.91 | 0.00 | - | - | 20 |
0.33 | 0.00 | - | 1 | 87 | 40.00 | 9.10 | 0.00 | - | 31 | 41 |
0.24 | 0.00 | - | 1 | 12 | 42.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 17 | 45.00 | - | - | - | - | - |