Italia markets close in 1 hour 23 minutes
FTSE MIB
32.908,46 +243,25 (+0,74%) Dow Jones
38.473,37 -115,79 (-0,30%) Nasdaq
17.685,46 -3,43 (-0,02%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,15 +0,70 (+0,89%) Bitcoin EUR
60.931,17 -1.304,70 (-2,10%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00015000 | 2024-01-23 2:23PM EDT | 15.00 | 14.12 | 11.60 | 14.10 | 0.00 | - | 1 | 0 | 490.63% |
| CAG240621C00019000 | 2024-02-28 1:44PM EDT | 19.00 | 8.98 | 8.70 | 12.50 | 0.00 | - | 1 | 4 | 414.84% |
| CAG240621C00020000 | 2024-04-04 9:35AM EDT | 20.00 | 10.65 | 9.60 | 11.90 | 0.00 | - | 4 | 0 | 512.70% |
| CAG240621C00021000 | 2024-03-08 3:22PM EDT | 21.00 | 7.30 | 8.60 | 12.10 | 0.00 | - | 20 | 5 | 532.81% |
| CAG240621C00022000 | 2024-04-09 3:56PM EDT | 22.00 | 9.20 | 7.10 | 9.00 | 0.00 | - | 1 | 103 | 357.42% |
| CAG240621C00023000 | 2024-06-03 11:17AM EDT | 23.00 | 7.00 | 5.10 | 6.50 | 0.00 | - | 3 | 3 | 183.20% |
| CAG240621C00024000 | 2024-06-06 2:03PM EDT | 24.00 | 5.70 | 4.20 | 5.00 | 0.00 | - | 12 | 54 | 130.27% |
| CAG240621C00025000 | 2024-06-10 9:49AM EDT | 25.00 | 4.40 | 2.80 | 3.50 | 0.00 | - | 1 | 180 | 92.77% |
| CAG240621C00025500 | 2024-06-10 9:49AM EDT | 25.50 | 3.90 | 2.75 | 3.10 | 0.00 | - | 1 | 13 | 69.92% |
| CAG240621C00026000 | 2024-05-23 9:33AM EDT | 26.00 | 4.50 | 2.35 | 2.55 | 0.00 | - | 2 | 123 | 64.26% |
| CAG240621C00026500 | 2024-06-07 9:47AM EDT | 26.50 | 3.10 | 1.90 | 2.05 | 0.00 | - | 1 | 1 | 57.23% |
| CAG240621C00027000 | 2024-06-14 3:47PM EDT | 27.00 | 1.48 | 1.40 | 1.55 | 0.00 | - | 1 | 12 | 54.30% |
| CAG240621C00027500 | 2024-06-13 9:40AM EDT | 27.50 | 1.20 | 0.95 | 1.05 | 0.00 | - | 4 | 5 | 41.80% |
| CAG240621C00028000 | 2024-06-14 2:32PM EDT | 28.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 10 | 527 | 32.03% |
| CAG240621C00028500 | 2024-06-17 9:49AM EDT | 28.50 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 10 | 31 | 25.00% |
| CAG240621C00029000 | 2024-06-17 9:43AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 16 | 1,078 | 25.20% |
| CAG240621C00029500 | 2024-06-14 10:02AM EDT | 29.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 35.16% |
| CAG240621C00030000 | 2024-06-14 3:49PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 123 | 1,712 | 36.33% |
| CAG240621C00030500 | 2024-06-10 3:13PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 347 | 12.50% |
| CAG240621C00031000 | 2024-06-13 3:40PM EDT | 31.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 3,426 | 60.55% |
| CAG240621C00031500 | 2024-06-10 12:14PM EDT | 31.50 | 0.04 | 0.00 | 0.55 | 0.00 | - | 1 | 37 | 92.19% |
| CAG240621C00032000 | 2024-06-13 3:19PM EDT | 32.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 7,950 | 75.39% |
| CAG240621C00032500 | 2024-05-24 12:12PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 120.70% |
| CAG240621C00033000 | 2024-06-13 10:44AM EDT | 33.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,416 | 89.06% |
| CAG240621C00034000 | 2024-05-23 12:35PM EDT | 34.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 287 | 107.03% |
| CAG240621C00035000 | 2024-06-12 12:38PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 50.00% |
| CAG240621C00036000 | 2024-02-07 4:30PM EDT | 36.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 192 | 169.92% |
| CAG240621C00037000 | 2024-04-05 12:28PM EDT | 37.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | 1 | 66 | 217.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00020000 | 2024-03-22 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 246.09% |
| CAG240621P00021000 | 2024-03-28 11:44AM EDT | 21.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 195.70% |
| CAG240621P00022000 | 2024-04-10 10:20AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 45 | 193.36% |
| CAG240621P00023000 | 2024-06-05 1:39PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 173 | 168.36% |
| CAG240621P00024000 | 2024-06-11 10:41AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 741 | 143.55% |
| CAG240621P00025000 | 2024-06-12 11:20AM EDT | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 47 | 809 | 99.61% |
| CAG240621P00025500 | 2024-06-17 9:39AM EDT | 25.50 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 23 | 35 | 64.06% |
| CAG240621P00026000 | 2024-06-14 10:55AM EDT | 26.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 13 | 766 | 73.83% |
| CAG240621P00026500 | 2024-06-14 3:12PM EDT | 26.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 56.64% |
| CAG240621P00027000 | 2024-06-14 3:05PM EDT | 27.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 9 | 577 | 39.45% |
| CAG240621P00027500 | 2024-06-13 1:33PM EDT | 27.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 7 | 28.91% |
| CAG240621P00028000 | 2024-06-17 9:51AM EDT | 28.00 | 0.12 | 0.10 | 0.15 | -0.03 | -15.00% | 3 | 777 | 21.49% |
| CAG240621P00028500 | 2024-06-14 3:32PM EDT | 28.50 | 0.29 | 0.25 | 0.40 | 0.00 | - | 23 | 651 | 22.66% |
| CAG240621P00029000 | 2024-06-14 1:01PM EDT | 29.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 7 | 1,554 | 14.84% |
| CAG240621P00029500 | 2024-06-13 1:33PM EDT | 29.50 | 0.95 | 0.95 | 1.20 | 0.00 | - | 1 | 313 | 22.66% |
| CAG240621P00030000 | 2024-06-13 2:24PM EDT | 30.00 | 1.80 | 1.55 | 2.20 | +0.40 | +28.57% | 2 | 302 | 55.47% |
| CAG240621P00030500 | 2024-06-10 3:17PM EDT | 30.50 | 1.28 | 2.00 | 2.20 | 0.00 | - | 1 | 2 | 35.94% |
| CAG240621P00031000 | 2024-06-13 12:07PM EDT | 31.00 | 2.48 | 1.35 | 2.90 | 0.00 | - | 13 | 10 | 76.95% |
| CAG240621P00032000 | 2024-06-12 10:23AM EDT | 32.00 | 3.01 | 1.60 | 5.90 | 0.00 | - | 4 | 0 | 69.14% |
| CAG240621P00032500 | 2024-06-04 12:22PM EDT | 32.50 | 2.66 | 2.10 | 6.40 | 0.00 | - | 1 | 0 | 75.78% |
| CAG240621P00033000 | 2024-04-05 9:38AM EDT | 33.00 | 2.10 | 2.25 | 2.75 | 0.00 | - | 5 | 171 | 0.00% |
| CAG240621P00034000 | 2024-05-15 3:14PM EDT | 34.00 | 3.70 | 5.60 | 7.80 | 0.00 | - | 130 | 0 | 211.13% |
| CAG240621P00035000 | 2024-05-01 3:20PM EDT | 35.00 | 4.50 | 3.60 | 5.30 | 0.00 | - | 230 | 0 | 0.00% |
| CAG240621P00036000 | 2023-10-13 9:59AM EDT | 36.00 | 9.10 | 5.80 | 10.50 | 0.00 | - | - | 1 | 185.55% |
| CAG240621P00037000 | 2024-05-01 3:23PM EDT | 37.00 | 4.50 | 5.40 | 7.30 | 0.00 | - | 80 | 0 | 0.00% |
| CAG240621P00040000 | 2023-09-21 1:55PM EDT | 40.00 | 11.00 | 12.10 | 14.20 | 0.00 | - | - | 5 | 345.70% |
© 2024 Yahoo. Tutti i diritti riservati.