Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.563,36 -739,79 (-1,29%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705C00026000 | 2024-06-21 2:37PM EDT | 26.00 | 3.00 | 1.05 | 4.30 | 0.00 | - | 3 | 3 | 69.92% |
| CAG240705C00028000 | 2024-06-27 3:58PM EDT | 28.00 | 0.55 | 0.05 | 0.60 | 0.00 | - | 2 | 108 | 22.46% |
| CAG240705C00028500 | 2024-06-28 11:40AM EDT | 28.50 | 0.12 | 0.15 | 0.25 | -0.07 | -36.84% | 12 | 15 | 18.36% |
| CAG240705C00029000 | 2024-06-28 3:47PM EDT | 29.00 | 0.04 | 0.00 | 0.10 | -0.03 | -42.86% | 5 | 76 | 19.34% |
| CAG240705C00029500 | 2024-06-25 1:45PM EDT | 29.50 | 0.24 | 0.00 | 0.15 | 0.00 | - | 9 | 32 | 32.62% |
| CAG240705C00030000 | 2024-06-28 11:25AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 216 | 29.30% |
| CAG240705C00031000 | 2024-06-13 10:02AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705P00022000 | 2024-06-07 9:30AM EDT | 22.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 24 | 24 | 187.11% |
| CAG240705P00024000 | 2024-06-20 11:30AM EDT | 24.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 141.60% |
| CAG240705P00025000 | 2024-06-24 9:47AM EDT | 25.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 20 | 45 | 119.14% |
| CAG240705P00027000 | 2024-06-14 1:40PM EDT | 27.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 40.23% |
| CAG240705P00027500 | 2024-06-27 3:10PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 14 | 20.70% |
| CAG240705P00028000 | 2024-06-28 3:47PM EDT | 28.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 7 | 1,044 | 20.31% |
| CAG240705P00028500 | 2024-06-28 3:20PM EDT | 28.50 | 0.40 | 0.20 | 0.30 | +0.08 | +25.00% | 24 | 257 | 16.41% |
| CAG240705P00029000 | 2024-06-27 12:02PM EDT | 29.00 | 0.69 | 0.55 | 1.00 | 0.00 | - | 1 | 140 | 42.29% |
| CAG240705P00029500 | 2024-06-28 3:20PM EDT | 29.50 | 1.15 | 1.00 | 2.15 | +0.13 | +12.75% | 18 | 22 | 58.59% |
| CAG240705P00030000 | 2024-06-27 12:02PM EDT | 30.00 | 1.64 | 1.15 | 3.70 | 0.00 | - | 1 | 3 | 93.36% |
| CAG240705P00031000 | 2024-06-07 2:00PM EDT | 31.00 | 1.52 | 0.70 | 4.60 | 0.00 | - | 7 | 7 | 192.19% |
| CAG240705P00032000 | 2024-05-31 1:42PM EDT | 32.00 | 2.30 | 1.60 | 5.00 | 0.00 | - | 1 | 0 | 172.07% |
© 2024 Yahoo. Tutti i diritti riservati.