Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 123 | 1,712 | 2024-06-21 | 1.40 | 0.00 | - | 3 | 302 |
0.08 | 0.00 | - | 1 | 255 | 2024-06-28 | 1.42 | 0.00 | - | 1 | 293 |
0.28 | 0.00 | - | 6 | 18 | 2024-07-05 | 1.44 | 0.00 | - | 1 | 3 |
0.22 | 0.00 | - | 4 | 41 | 2024-07-12 | 1.16 | 0.00 | - | 1 | 6 |
0.28 | 0.00 | - | 30 | 305 | 2024-07-19 | 1.75 | 0.00 | - | 1 | 130 |
0.31 | 0.00 | - | 1 | 7 | 2024-07-26 | - | - | - | - | - |
0.60 | 0.00 | - | 16 | 638 | 2024-09-20 | 2.29 | 0.00 | - | 2 | 190 |
1.10 | 0.00 | - | 15 | 105 | 2024-12-20 | 2.15 | 0.00 | - | 2 | 261 |
1.20 | 0.00 | - | 81 | 776 | 2025-01-17 | 2.75 | 0.00 | - | 2 | 915 |
2.71 | 0.00 | - | 2 | 261 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 166 |