Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 2.30 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 2 | 13 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 161 | 2024-07-19 | 2.45 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | - | 9 | 2024-07-26 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
0.18 | +0.03 | +20.00% | 32 | 2,013 | 2024-09-20 | 2.95 | 0.00 | - | 5 | 93 |
0.37 | -0.04 | -9.76% | 2 | 266 | 2024-12-20 | 4.00 | 0.00 | - | 6 | 34 |
0.56 | 0.00 | - | 6 | 2,177 | 2025-01-17 | 3.99 | 0.00 | - | 2 | 897 |
1.45 | 0.00 | - | 23 | 260 | 2026-01-16 | 4.10 | 0.00 | - | 3 | 14 |