Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.546,46 +1.427,08 (+2,37%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00095000 | 2024-05-13 10:33AM EDT | 95.00 | 4.60 | 2.50 | 4.50 | 0.00 | - | 2 | 2 | 32.72% |
| CAH240524C00098000 | 2024-05-16 9:39AM EDT | 98.00 | 0.92 | 1.45 | 1.60 | -0.18 | -16.36% | 40 | 54 | 17.73% |
| CAH240524C00099000 | 2024-05-17 1:51PM EDT | 99.00 | 1.15 | 0.95 | 1.10 | +0.40 | +53.33% | 45 | 46 | 19.36% |
| CAH240524C00100000 | 2024-05-17 3:00PM EDT | 100.00 | 0.60 | 0.50 | 0.60 | +0.02 | +3.45% | 17 | 84 | 18.07% |
| CAH240524C00101000 | 2024-05-17 2:51PM EDT | 101.00 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 6 | 43 | 18.80% |
| CAH240524C00102000 | 2024-05-17 9:53AM EDT | 102.00 | 0.25 | 0.10 | 0.25 | -0.50 | -66.67% | 1 | 3 | 21.19% |
| CAH240524C00103000 | 2024-05-17 11:46AM EDT | 103.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 23.93% |
| CAH240524C00105000 | 2024-05-13 9:58AM EDT | 105.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 18 | 43.56% |
| CAH240524C00106000 | 2024-04-30 12:19PM EDT | 106.00 | 1.70 | 0.05 | 0.80 | 0.00 | - | 7 | 823 | 54.93% |
| CAH240524C00107000 | 2024-05-16 10:52AM EDT | 107.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 15 | 36.72% |
| CAH240524C00108000 | 2024-05-06 1:58PM EDT | 108.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 47.36% |
| CAH240524C00109000 | 2024-05-08 12:59PM EDT | 109.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 8 | 8 | 76.42% |
| CAH240524C00110000 | 2024-05-01 9:44AM EDT | 110.00 | 0.50 | 0.05 | 1.10 | 0.00 | - | 1 | 5 | 65.19% |
| CAH240524C00111000 | 2024-05-03 11:45AM EDT | 111.00 | 0.15 | 0.05 | 1.10 | 0.00 | - | 13 | 3 | 69.04% |
| CAH240524C00112000 | 2024-05-03 12:24PM EDT | 112.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 5 | 12 | 85.64% |
| CAH240524C00114000 | 2024-05-17 2:43PM EDT | 114.00 | 0.07 | 0.00 | 1.70 | -0.48 | -87.27% | 1 | 14 | 89.55% |
| CAH240524C00115000 | 2024-05-01 3:44PM EDT | 115.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | 20 | 26 | 79.39% |
| CAH240524C00116000 | 2024-05-16 12:48PM EDT | 116.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 96.97% |
| CAH240524C00119000 | 2024-05-13 10:24AM EDT | 119.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 6 | 98.93% |
| CAH240524C00120000 | 2024-04-22 12:45PM EDT | 120.00 | 0.23 | 0.00 | 0.70 | 0.00 | - | 3 | 1 | 89.16% |
| CAH240524C00123000 | 2024-05-06 11:12AM EDT | 123.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00080000 | 2024-05-14 9:48AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 7 | 136.23% |
| CAH240524P00089000 | 2024-05-06 3:53PM EDT | 89.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 1 | 64.75% |
| CAH240524P00090000 | 2024-04-18 1:18PM EDT | 90.00 | 0.34 | 0.05 | 0.95 | 0.00 | - | - | 2 | 60.74% |
| CAH240524P00093000 | 2024-05-14 1:20PM EDT | 93.00 | 0.19 | 0.05 | 1.40 | 0.00 | - | 3 | 4 | 52.15% |
| CAH240524P00094000 | 2024-05-14 11:58AM EDT | 94.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 30.18% |
| CAH240524P00095000 | 2024-05-15 3:56PM EDT | 95.00 | 0.11 | 0.05 | 0.15 | -0.24 | -68.57% | 3 | 55 | 23.63% |
| CAH240524P00096000 | 2024-05-15 3:03PM EDT | 96.00 | 0.60 | 0.15 | 0.25 | 0.00 | - | 9 | 28 | 22.61% |
| CAH240524P00097000 | 2024-05-17 11:46AM EDT | 97.00 | 0.32 | 0.20 | 0.30 | -0.23 | -41.82% | 3 | 42 | 18.85% |
| CAH240524P00098000 | 2024-05-17 3:43PM EDT | 98.00 | 0.45 | 0.40 | 0.50 | -0.85 | -65.38% | 5 | 18 | 17.33% |
| CAH240524P00099000 | 2024-05-17 3:56PM EDT | 99.00 | 0.85 | 0.75 | 0.85 | -0.75 | -46.88% | 35 | 12 | 16.26% |
| CAH240524P00100000 | 2024-05-17 2:17PM EDT | 100.00 | 1.25 | 1.30 | 1.50 | -1.18 | -48.56% | 11 | 7 | 17.68% |
| CAH240524P00101000 | 2024-05-14 11:40AM EDT | 101.00 | 4.00 | 1.25 | 2.95 | 0.00 | - | 1 | 2 | 33.15% |
| CAH240524P00103000 | 2024-05-08 1:04PM EDT | 103.00 | 4.90 | 3.60 | 4.20 | 0.00 | - | 2 | 28 | 26.61% |
| CAH240524P00104000 | 2024-05-08 2:31PM EDT | 104.00 | 6.20 | 3.30 | 5.20 | 0.00 | - | 1 | 0 | 30.96% |
| CAH240524P00105000 | 2024-04-26 11:29AM EDT | 105.00 | 3.80 | 4.00 | 7.70 | 0.00 | - | 2 | 0 | 72.31% |
| CAH240524P00106000 | 2024-04-26 1:41PM EDT | 106.00 | 4.20 | 4.90 | 8.80 | 0.00 | - | 2 | 0 | 79.91% |
| CAH240524P00107000 | 2024-04-25 12:05PM EDT | 107.00 | 4.50 | 5.90 | 9.70 | 0.00 | - | 2 | 1 | 83.01% |
| CAH240524P00108000 | 2024-05-01 9:50AM EDT | 108.00 | 7.60 | 7.20 | 10.70 | 0.00 | - | 1 | 0 | 88.09% |
| CAH240524P00109000 | 2024-05-13 2:54PM EDT | 109.00 | 11.07 | 7.90 | 11.80 | 0.00 | - | 1 | 1 | 95.26% |
© 2024 Yahoo. Tutti i diritti riservati.