Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,02 +1.427,47 (+2,37%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00098000 | 2024-05-14 10:37AM EDT | 98.00 | 2.10 | 1.95 | 2.80 | +0.70 | +50.00% | 1 | 8 | 28.81% |
| CAH240531C00099000 | 2024-05-17 11:57AM EDT | 99.00 | 1.25 | 1.40 | 2.05 | 0.00 | - | 3 | 26 | 25.98% |
| CAH240531C00100000 | 2024-05-17 2:15PM EDT | 100.00 | 1.10 | 0.95 | 1.90 | +0.05 | +4.76% | 42 | 12 | 29.98% |
| CAH240531C00101000 | 2024-05-17 3:30PM EDT | 101.00 | 0.70 | 0.60 | 0.70 | -0.75 | -51.72% | 11 | 1 | 18.73% |
| CAH240531C00102000 | 2024-05-17 10:34AM EDT | 102.00 | 0.41 | 0.35 | 0.50 | +0.11 | +36.67% | 3 | 4 | 19.58% |
| CAH240531C00103000 | 2024-05-17 2:52PM EDT | 103.00 | 0.27 | 0.20 | 0.35 | -0.43 | -61.43% | 2 | 77 | 20.31% |
| CAH240531C00104000 | 2024-05-09 3:48PM EDT | 104.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 21.14% |
| CAH240531C00105000 | 2024-05-17 10:44AM EDT | 105.00 | 0.10 | 0.10 | 0.20 | -0.35 | -77.78% | 2 | 21 | 22.56% |
| CAH240531C00106000 | 2024-05-06 2:41PM EDT | 106.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 817 | 37.89% |
| CAH240531C00107000 | 2024-05-08 9:52AM EDT | 107.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CAH240531C00108000 | 2024-05-08 10:02AM EDT | 108.00 | 0.15 | 0.05 | 1.05 | 0.00 | - | 1 | 13 | 49.93% |
| CAH240531C00110000 | 2024-05-02 10:45AM EDT | 110.00 | 1.25 | 0.00 | 2.20 | 0.00 | - | - | 14 | 57.13% |
| CAH240531C00111000 | 2024-04-29 9:55AM EDT | 111.00 | 0.92 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 61.13% |
| CAH240531C00112000 | 2024-04-25 9:31AM EDT | 112.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 10 | 50.15% |
| CAH240531C00113000 | 2024-05-17 2:03PM EDT | 113.00 | 0.40 | 0.00 | 2.20 | +0.30 | +300.00% | 2 | 2 | 65.97% |
| CAH240531C00114000 | 2024-04-23 9:30AM EDT | 114.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | - | 1 | 68.77% |
| CAH240531C00117000 | 2024-04-19 3:18PM EDT | 117.00 | 1.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 44.34% |
| CAH240531C00121000 | 2024-04-15 11:45AM EDT | 121.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.11% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531P00089000 | 2024-05-06 3:54PM EDT | 89.00 | 0.15 | 0.05 | 2.20 | 0.00 | - | 2 | 3 | 60.91% |
| CAH240531P00090000 | 2024-05-01 9:45AM EDT | 90.00 | 0.36 | 0.05 | 0.60 | 0.00 | - | 2 | 8 | 45.46% |
| CAH240531P00091000 | 2024-05-06 3:35PM EDT | 91.00 | 0.22 | 0.05 | 2.25 | 0.00 | - | - | 1 | 53.13% |
| CAH240531P00092000 | 2024-05-06 2:45PM EDT | 92.00 | 0.14 | 0.05 | 0.25 | -0.21 | -60.00% | 10 | 66 | 29.20% |
| CAH240531P00093000 | 2024-05-01 9:34AM EDT | 93.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 1 | 22.75% |
| CAH240531P00094000 | 2024-05-17 1:35PM EDT | 94.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 9 | 14 | 21.34% |
| CAH240531P00095000 | 2024-05-17 3:55PM EDT | 95.00 | 0.23 | 0.15 | 0.25 | -0.48 | -67.61% | 28 | 12 | 19.43% |
| CAH240531P00096000 | 2024-05-17 1:14PM EDT | 96.00 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 24 | 42 | 18.04% |
| CAH240531P00097000 | 2024-05-13 1:05PM EDT | 97.00 | 0.95 | 0.55 | 1.70 | 0.00 | - | 6 | 6 | 34.08% |
| CAH240531P00098000 | 2024-05-14 12:59PM EDT | 98.00 | 0.88 | 0.70 | 0.85 | -0.92 | -51.11% | 6 | 21 | 17.14% |
| CAH240531P00099000 | 2024-05-17 3:25PM EDT | 99.00 | 1.13 | 1.15 | 1.30 | -0.47 | -29.38% | 19 | 27 | 17.31% |
| CAH240531P00100000 | 2024-05-17 2:22PM EDT | 100.00 | 1.67 | 1.70 | 1.85 | -0.44 | -20.85% | 15 | 7 | 17.24% |
| CAH240531P00102000 | 2024-05-01 1:08PM EDT | 102.00 | 2.71 | 2.95 | 5.20 | 0.00 | - | - | 1 | 45.22% |
| CAH240531P00103000 | 2024-05-10 10:10AM EDT | 103.00 | 4.30 | 3.90 | 4.30 | 0.00 | - | 1 | 6 | 20.90% |
| CAH240531P00105000 | 2024-05-03 10:01AM EDT | 105.00 | 6.10 | 5.20 | 7.80 | 0.00 | - | 2 | 2 | 52.61% |
| CAH240531P00106000 | 2024-04-12 12:59PM EDT | 106.00 | 4.39 | 5.80 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240531P00108000 | 2024-04-22 1:09PM EDT | 108.00 | 5.95 | 7.30 | 10.80 | 0.00 | - | - | 0 | 63.87% |
© 2024 Yahoo. Tutti i diritti riservati.