Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.594,10 +1.643,27 (+2,74%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240607C00060000 | 2024-05-09 9:53AM EDT | 60.00 | 37.00 | 37.40 | 41.30 | 0.00 | - | 2 | 2 | 113.67% |
| CAH240607C00097000 | 2024-05-03 10:06AM EDT | 97.00 | 4.23 | 3.00 | 3.40 | 0.00 | - | 44 | 44 | 23.51% |
| CAH240607C00098000 | 2024-05-10 11:35AM EDT | 98.00 | 3.50 | 2.35 | 2.70 | 0.00 | - | 28 | 49 | 22.44% |
| CAH240607C00099000 | 2024-05-14 3:46PM EDT | 99.00 | 1.29 | 1.75 | 2.15 | 0.00 | - | 7 | 13 | 22.27% |
| CAH240607C00100000 | 2024-05-17 12:05PM EDT | 100.00 | 1.15 | 1.35 | 1.60 | +0.20 | +21.05% | 6 | 16 | 21.28% |
| CAH240607C00101000 | 2024-05-16 10:28AM EDT | 101.00 | 0.80 | 0.95 | 1.15 | 0.00 | - | 7 | 37 | 20.51% |
| CAH240607C00102000 | 2024-05-16 10:28AM EDT | 102.00 | 0.55 | 0.65 | 0.90 | 0.00 | - | 7 | 38 | 21.17% |
| CAH240607C00103000 | 2024-05-14 12:00PM EDT | 103.00 | 0.33 | 0.40 | 0.75 | 0.00 | - | 1 | 30 | 22.44% |
| CAH240607C00104000 | 2024-05-10 11:29AM EDT | 104.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 10 | 17 | 23.98% |
| CAH240607C00105000 | 2024-05-16 3:40PM EDT | 105.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 6 | 20.66% |
| CAH240607C00107000 | 2024-05-03 9:46AM EDT | 107.00 | 0.55 | 0.05 | 0.85 | 0.00 | - | 10 | 10 | 35.11% |
| CAH240607C00109000 | 2024-05-02 10:54AM EDT | 109.00 | 2.16 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.50% |
| CAH240607C00110000 | 2024-05-16 9:31AM EDT | 110.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 5 | 40.87% |
| CAH240607C00111000 | 2024-05-03 11:33AM EDT | 111.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 20 | 20 | 43.19% |
| CAH240607C00112000 | 2024-05-01 12:28PM EDT | 112.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 56.20% |
| CAH240607C00113000 | 2024-05-01 12:28PM EDT | 113.00 | 0.58 | 0.00 | 2.20 | 0.00 | - | - | 7 | 53.86% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240607P00089000 | 2024-05-07 2:01PM EDT | 89.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 16 | 66.68% |
| CAH240607P00090000 | 2024-05-03 2:14PM EDT | 90.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 62.79% |
| CAH240607P00092000 | 2024-05-03 11:14AM EDT | 92.00 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 22.51% |
| CAH240607P00093000 | 2024-05-16 11:45AM EDT | 93.00 | 0.26 | 0.10 | 2.10 | 0.00 | - | 2 | 3 | 49.02% |
| CAH240607P00094000 | 2024-05-07 2:01PM EDT | 94.00 | 0.52 | 0.20 | 0.35 | 0.00 | - | 15 | 18 | 20.61% |
| CAH240607P00095000 | 2024-05-17 11:04AM EDT | 95.00 | 0.45 | 0.30 | 0.45 | -0.50 | -52.63% | 25 | 13 | 19.39% |
| CAH240607P00096000 | 2024-05-17 11:04AM EDT | 96.00 | 0.65 | 0.45 | 0.65 | -0.30 | -31.58% | 1 | 15 | 19.09% |
| CAH240607P00097000 | 2024-05-17 10:56AM EDT | 97.00 | 0.97 | 0.70 | 1.15 | -0.32 | -24.81% | 1 | 17 | 21.56% |
| CAH240607P00098000 | 2024-05-16 3:21PM EDT | 98.00 | 1.40 | 1.00 | 1.35 | 0.00 | - | 5 | 11 | 19.51% |
| CAH240607P00099000 | 2024-05-08 2:20PM EDT | 99.00 | 2.46 | 1.40 | 1.85 | 0.00 | - | - | 4 | 19.95% |
| CAH240607P00100000 | 2024-05-16 3:07PM EDT | 100.00 | 2.46 | 1.90 | 2.70 | 0.00 | - | 1 | 16 | 23.19% |
| CAH240607P00104000 | 2024-05-13 12:12PM EDT | 104.00 | 5.49 | 4.60 | 5.30 | 0.00 | - | 2 | 2 | 19.70% |
| CAH240607P00105000 | 2024-04-29 2:12PM EDT | 105.00 | 4.35 | 4.30 | 7.70 | 0.00 | - | - | 1 | 41.75% |
© 2024 Yahoo. Tutti i diritti riservati.