Italia markets closed
Dow Jones
38.851,94 +176,26 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.691,89 -644,96 (-1,09%) CMC Crypto 200
1.359,09 +46,47 (+3,54%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00042500 | 2023-07-06 1:40PM EDT | 42.50 | 52.75 | 48.90 | 49.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH240621C00045000 | 2023-12-08 4:17PM EDT | 45.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240621C00050000 | 2023-11-08 11:19AM EDT | 50.00 | 54.60 | 55.10 | 59.00 | 0.00 | - | - | 1 | 260.60% |
| CAH240621C00060000 | 2024-04-18 9:46AM EDT | 60.00 | 47.50 | 37.30 | 40.90 | 0.00 | - | 3 | 6 | 84.08% |
| CAH240621C00065000 | 2024-04-30 12:47PM EDT | 65.00 | 38.45 | 32.00 | 35.90 | 0.00 | - | 3 | 26 | 67.29% |
| CAH240621C00070000 | 2024-04-29 10:23AM EDT | 70.00 | 33.70 | 27.00 | 31.00 | 0.00 | - | 6 | 35 | 58.69% |
| CAH240621C00075000 | 2024-03-26 9:48AM EDT | 75.00 | 36.81 | 27.70 | 31.40 | 0.00 | - | 2 | 12 | 121.14% |
| CAH240621C00077500 | 2024-03-11 9:38AM EDT | 77.50 | 38.38 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CAH240621C00080000 | 2024-04-19 11:03AM EDT | 80.00 | 26.10 | 17.20 | 21.10 | 0.00 | - | 1 | 98 | 69.58% |
| CAH240621C00082500 | 2024-05-01 3:57PM EDT | 82.50 | 20.75 | 14.60 | 18.70 | 0.00 | - | 6 | 11 | 63.97% |
| CAH240621C00085000 | 2024-04-22 11:56AM EDT | 85.00 | 19.00 | 13.80 | 14.80 | 0.00 | - | 1 | 130 | 42.02% |
| CAH240621C00087500 | 2024-03-25 1:50PM EDT | 87.50 | 24.66 | 16.20 | 19.00 | 0.00 | - | 5 | 22 | 84.27% |
| CAH240621C00090000 | 2024-05-03 1:25PM EDT | 90.00 | 10.20 | 9.30 | 11.30 | 0.00 | - | 16 | 160 | 44.78% |
| CAH240621C00092500 | 2024-05-06 12:04PM EDT | 92.50 | 7.88 | 6.30 | 8.10 | -4.37 | -35.67% | 1 | 89 | 32.01% |
| CAH240621C00095000 | 2024-05-06 1:56PM EDT | 95.00 | 5.60 | 5.20 | 5.50 | -1.30 | -18.84% | 13 | 193 | 24.44% |
| CAH240621C00097500 | 2024-04-09 10:37AM EDT | 97.50 | 4.30 | 3.60 | 3.80 | -6.80 | -61.26% | 1 | 88 | 22.86% |
| CAH240621C00100000 | 2024-05-06 3:29PM EDT | 100.00 | 2.40 | 2.30 | 2.45 | -0.55 | -18.64% | 86 | 354 | 21.74% |
| CAH240621C00105000 | 2024-05-06 1:56PM EDT | 105.00 | 0.85 | 0.80 | 0.85 | -0.14 | -14.14% | 157 | 1,445 | 20.80% |
| CAH240621C00110000 | 2024-05-06 12:13PM EDT | 110.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 15 | 2,315 | 21.78% |
| CAH240621C00115000 | 2024-05-06 12:13PM EDT | 115.00 | 0.70 | 0.05 | 0.65 | +0.55 | +366.67% | 3 | 1,315 | 34.08% |
| CAH240621C00120000 | 2024-05-01 2:32PM EDT | 120.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 468 | 42.11% |
| CAH240621C00125000 | 2024-05-06 11:07AM EDT | 125.00 | 0.05 | 0.00 | 0.35 | -0.15 | -75.00% | 50 | 511 | 40.53% |
| CAH240621C00130000 | 2024-04-30 10:26AM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 454 | 53.86% |
| CAH240621C00135000 | 2024-04-22 9:34AM EDT | 135.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 15 | 96 | 41.02% |
| CAH240621C00140000 | 2023-10-30 3:05PM EDT | 140.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | - | 1 | 57.03% |
| CAH240621C00150000 | 2024-03-06 10:40AM EDT | 150.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 59.86% |
| CAH240621C00155000 | 2024-03-01 11:31AM EDT | 155.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 63.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00042500 | 2024-04-18 2:51PM EDT | 42.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 66 | 127.54% |
| CAH240621P00045000 | 2023-11-02 3:51PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 24 | 119.73% |
| CAH240621P00047500 | 2024-04-09 3:57PM EDT | 47.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 112.31% |
| CAH240621P00050000 | 2024-02-20 10:30AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 105.27% |
| CAH240621P00060000 | 2024-04-01 2:29PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 100.98% |
| CAH240621P00065000 | 2023-10-10 12:36PM EDT | 65.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 68.99% |
| CAH240621P00070000 | 2024-04-19 1:26PM EDT | 70.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 19 | 49.51% |
| CAH240621P00075000 | 2024-03-13 3:51PM EDT | 75.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 13 | 29 | 56.30% |
| CAH240621P00077500 | 2023-09-15 11:23AM EDT | 77.50 | 2.90 | 1.50 | 2.30 | 0.00 | - | 8 | 11 | 69.17% |
| CAH240621P00080000 | 2024-02-15 4:38PM EDT | 80.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 18 | 46 | 46.63% |
| CAH240621P00082500 | 2024-05-03 12:56PM EDT | 82.50 | 0.26 | 0.05 | 0.20 | 0.00 | - | 2 | 208 | 30.13% |
| CAH240621P00085000 | 2024-05-03 2:39PM EDT | 85.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 40 | 35.50% |
| CAH240621P00087500 | 2024-05-03 2:55PM EDT | 87.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 170 | 24.00% |
| CAH240621P00090000 | 2024-05-03 3:59PM EDT | 90.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 4 | 161 | 21.95% |
| CAH240621P00092500 | 2024-05-03 2:44PM EDT | 92.50 | 0.68 | 0.65 | 0.80 | +0.03 | +4.62% | 1 | 283 | 21.09% |
| CAH240621P00095000 | 2024-05-06 2:53PM EDT | 95.00 | 1.20 | 1.20 | 1.35 | -0.17 | -12.41% | 7 | 343 | 20.18% |
| CAH240621P00097500 | 2024-05-06 2:41PM EDT | 97.50 | 1.95 | 2.05 | 2.15 | -0.28 | -12.56% | 72 | 306 | 19.04% |
| CAH240621P00100000 | 2024-05-06 3:39PM EDT | 100.00 | 3.30 | 3.20 | 3.40 | +0.20 | +6.45% | 69 | 1,664 | 18.68% |
| CAH240621P00105000 | 2024-05-03 9:53AM EDT | 105.00 | 6.15 | 6.70 | 7.70 | 0.00 | - | 1 | 1,194 | 25.12% |
| CAH240621P00110000 | 2024-05-02 3:53PM EDT | 110.00 | 7.29 | 9.60 | 13.00 | 0.00 | - | 9 | 249 | 37.24% |
| CAH240621P00115000 | 2024-04-23 9:44AM EDT | 115.00 | 11.00 | 14.50 | 18.50 | 0.00 | - | 1 | 50 | 50.46% |
| CAH240621P00120000 | 2024-04-24 2:15PM EDT | 120.00 | 16.40 | 19.50 | 23.50 | 0.00 | - | 30 | 1 | 58.28% |
| CAH240621P00125000 | 2024-03-21 10:45AM EDT | 125.00 | 14.40 | 15.00 | 18.90 | 0.00 | - | - | 1 | 0.00% |
| CAH240621P00130000 | 2023-11-13 11:11AM EDT | 130.00 | 25.40 | 21.50 | 22.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.