Italia markets close in 1 hour 43 minutes
FTSE MIB
33.272,22 +364,17 (+1,11%) Dow Jones
38.868,16 +90,06 (+0,23%) Nasdaq
17.846,83 -10,19 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628C00095000 | 2024-05-31 10:15AM EDT | 95.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CAH240628C00097000 | 2024-06-11 11:38AM EDT | 97.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CAH240628C00098000 | 2024-06-17 12:04PM EDT | 98.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 22 | 14 | 0.00% |
| CAH240628C00099000 | 2024-06-17 3:51PM EDT | 99.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 24 | 2,113 | 0.00% |
| CAH240628C00100000 | 2024-06-17 3:31PM EDT | 100.00 | 1.95 | 1.15 | 2.50 | 0.00 | - | 11 | 786 | 17.73% |
| CAH240628C00101000 | 2024-06-14 3:57PM EDT | 101.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| CAH240628C00102000 | 2024-06-17 3:18PM EDT | 102.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| CAH240628C00103000 | 2024-06-17 11:36AM EDT | 103.00 | 0.51 | 0.35 | 1.10 | 0.00 | - | 2 | 66 | 21.73% |
| CAH240628C00104000 | 2024-06-14 2:29PM EDT | 104.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 3.13% |
| CAH240628C00105000 | 2024-06-14 10:33AM EDT | 105.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 3 | 20.80% |
| CAH240628C00106000 | 2024-06-05 2:07PM EDT | 106.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| CAH240628C00107000 | 2024-05-17 12:56PM EDT | 107.00 | 0.43 | 0.05 | 0.20 | 0.00 | - | 4 | 2 | 21.92% |
| CAH240628C00109000 | 2024-06-17 9:36AM EDT | 109.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 41.80% |
| CAH240628C00115000 | 2024-06-10 2:03PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628P00088000 | 2024-06-13 1:09PM EDT | 88.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| CAH240628P00089000 | 2024-06-11 10:24AM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| CAH240628P00090000 | 2024-06-13 12:27PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 74 | 12.50% |
| CAH240628P00091000 | 2024-06-03 1:30PM EDT | 91.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CAH240628P00092000 | 2024-06-14 12:32PM EDT | 92.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| CAH240628P00093000 | 2024-06-13 1:09PM EDT | 93.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 251 | 12.50% |
| CAH240628P00094000 | 2024-06-13 12:44PM EDT | 94.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 111 | 12.50% |
| CAH240628P00095000 | 2024-06-17 2:42PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| CAH240628P00096000 | 2024-06-17 10:33AM EDT | 96.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 51 | 43 | 6.25% |
| CAH240628P00097000 | 2024-06-17 2:42PM EDT | 97.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| CAH240628P00098000 | 2024-06-17 10:42AM EDT | 98.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| CAH240628P00099000 | 2024-06-13 12:40PM EDT | 99.00 | 1.29 | 0.30 | 1.25 | 0.00 | - | 1 | 1 | 35.50% |
| CAH240628P00100000 | 2024-06-17 11:32AM EDT | 100.00 | 1.20 | 0.35 | 1.80 | 0.00 | - | 79 | 103 | 38.43% |
© 2024 Yahoo. Tutti i diritti riservati.