Italia markets close in 1 hour 39 minutes
FTSE MIB
33.282,23 +374,18 (+1,14%) Dow Jones
38.864,94 +86,84 (+0,22%) Nasdaq
17.847,92 -9,10 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,64 +0,31 (+0,39%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240705C00080000 | 2024-06-05 1:22PM EDT | 80.00 | 18.06 | 20.10 | 22.70 | 0.00 | - | - | 100 | 90.53% |
| CAH240705C00096000 | 2024-05-30 9:49AM EDT | 96.00 | 3.10 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 39.40% |
| CAH240705C00098000 | 2024-06-17 10:58AM EDT | 98.00 | 3.04 | 2.25 | 4.90 | 0.00 | - | 1 | 11 | 30.23% |
| CAH240705C00099000 | 2024-05-24 9:30AM EDT | 99.00 | 1.65 | 1.65 | 3.60 | 0.00 | - | 10 | 10 | 22.34% |
| CAH240705C00100000 | 2024-06-14 12:54PM EDT | 100.00 | 1.90 | 0.25 | 3.50 | 0.00 | - | 2 | 3 | 28.88% |
| CAH240705C00101000 | 2024-06-14 3:51PM EDT | 101.00 | 1.57 | 0.65 | 2.90 | 0.00 | - | 6 | 8 | 28.42% |
| CAH240705C00102000 | 2024-06-03 10:58AM EDT | 102.00 | 1.30 | 0.80 | 2.50 | 0.00 | - | 1 | 1 | 29.51% |
| CAH240705C00103000 | 2024-06-13 3:05PM EDT | 103.00 | 1.00 | 0.65 | 2.10 | 0.00 | - | 1 | 3 | 29.93% |
| CAH240705C00105000 | 2024-06-17 2:33PM EDT | 105.00 | 0.32 | 0.25 | 0.65 | 0.00 | - | 1 | 14 | 20.31% |
| CAH240705C00107000 | 2024-06-14 2:26PM EDT | 107.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 28.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240705P00087000 | 2024-05-30 11:05AM EDT | 87.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 60.06% |
| CAH240705P00089000 | 2024-06-11 10:13AM EDT | 89.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 53.61% |
| CAH240705P00093000 | 2024-06-06 11:40AM EDT | 93.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 40.67% |
| CAH240705P00094000 | 2024-06-11 10:13AM EDT | 94.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 37.40% |
| CAH240705P00096000 | 2024-06-13 1:50PM EDT | 96.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 30.66% |
| CAH240705P00098000 | 2024-06-04 11:47AM EDT | 98.00 | 2.50 | 0.20 | 1.15 | 0.00 | - | 1 | 1 | 29.18% |
| CAH240705P00099000 | 2024-06-17 3:41PM EDT | 99.00 | 1.04 | 0.25 | 1.35 | 0.00 | - | 6 | 7 | 27.66% |
| CAH240705P00101000 | 2024-06-11 11:53AM EDT | 101.00 | 3.15 | 0.90 | 2.20 | 0.00 | - | - | 1 | 28.08% |
© 2024 Yahoo. Tutti i diritti riservati.