Italia markets close in 1 hour 42 minutes
FTSE MIB
33.265,84 +357,79 (+1,09%) Dow Jones
38.859,42 +81,32 (+0,21%) Nasdaq
17.847,78 -9,24 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,51 +0,18 (+0,22%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240712C00098000 | 2024-06-13 10:42AM EDT | 98.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAH240712C00099000 | 2024-06-14 10:03AM EDT | 99.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAH240712C00100000 | 2024-05-31 3:42PM EDT | 100.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 819 | 815 | 0.00% |
| CAH240712C00101000 | 2024-06-12 3:04PM EDT | 101.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| CAH240712C00102000 | 2024-06-17 3:11PM EDT | 102.00 | 1.36 | 0.70 | 2.00 | 0.00 | - | 9 | 22 | 18.58% |
| CAH240712C00104000 | 2024-06-14 3:47PM EDT | 104.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| CAH240712C00106000 | 2024-06-10 3:50PM EDT | 106.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240712P00088000 | 2024-06-12 11:46AM EDT | 88.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CAH240712P00089000 | 2024-05-31 3:55PM EDT | 89.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CAH240712P00091000 | 2024-06-13 1:37PM EDT | 91.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| CAH240712P00093000 | 2024-06-13 9:38AM EDT | 93.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| CAH240712P00094000 | 2024-06-07 2:00PM EDT | 94.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| CAH240712P00095000 | 2024-06-12 12:41PM EDT | 95.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| CAH240712P00096000 | 2024-06-13 1:50PM EDT | 96.00 | 0.70 | 0.25 | 1.00 | 0.00 | - | 3 | 3 | 30.37% |
| CAH240712P00098000 | 2024-06-13 9:48AM EDT | 98.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| CAH240712P00099000 | 2024-06-12 11:30AM EDT | 99.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.