Italia markets open in 41 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.192,45 +387,80 (+1,00%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.837,11 -1.114,91 (-1,92%) CMC Crypto 200
1.267,08 +17,96 (+1,44%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719C00090000 | 2024-05-24 3:12PM EDT | 90.00 | 7.09 | 13.00 | 17.40 | 0.00 | - | 2 | 2 | 76.78% |
| CAH240719C00092500 | 2024-06-17 3:58PM EDT | 92.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAH240719C00095000 | 2024-06-24 3:53PM EDT | 95.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAH240719C00097500 | 2024-06-21 10:43AM EDT | 97.50 | 6.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAH240719C00100000 | 2024-06-21 11:46AM EDT | 100.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CAH240719C00105000 | 2024-06-24 3:53PM EDT | 105.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| CAH240719C00110000 | 2024-06-24 2:16PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| CAH240719C00115000 | 2024-06-24 9:41AM EDT | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH240719C00135000 | 2024-06-13 12:44PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CAH240719C00140000 | 2024-06-18 3:04PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAH240719C00145000 | 2024-06-10 2:25PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719P00085000 | 2024-06-17 11:53AM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CAH240719P00087500 | 2024-06-07 2:54PM EDT | 87.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAH240719P00090000 | 2024-06-14 11:49AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240719P00092500 | 2024-06-21 11:37AM EDT | 92.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240719P00095000 | 2024-06-24 9:46AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH240719P00097500 | 2024-06-24 3:34PM EDT | 97.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH240719P00100000 | 2024-06-24 12:49PM EDT | 100.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAH240719P00105000 | 2024-06-24 3:52PM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CAH240719P00110000 | 2024-06-04 3:54PM EDT | 110.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.