Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 20 | 27 |
- | - | - | - | - | 87.50 | 0.36 | 0.00 | - | 10 | 18 |
7.09 | 0.00 | - | 2 | 2 | 90.00 | 0.25 | 0.00 | - | 1 | 37 |
8.65 | 0.00 | - | 6 | 7 | 92.50 | 0.35 | 0.00 | - | 1 | 67 |
8.46 | 0.00 | - | 3 | 80 | 95.00 | 0.78 | 0.00 | - | 2 | 530 |
2.57 | 0.00 | - | 1 | 135 | 97.50 | 1.15 | 0.00 | - | 12 | 305 |
1.80 | +0.25 | +16.13% | 1 | 969 | 100.00 | 1.95 | -0.85 | -30.36% | 2 | 513 |
0.38 | -0.12 | -24.00% | 1 | 1,661 | 105.00 | 3.00 | 0.00 | - | 2 | 173 |
0.10 | 0.00 | - | 5 | 1,653 | 110.00 | 11.87 | 0.00 | - | 1 | 1 |
0.17 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 17 | 135.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 55 | 140.00 | - | - | - | - | - |
0.05 | 0.00 | - | 46 | 74 | 145.00 | - | - | - | - | - |