Italia markets open in 2 hours 1 minute
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.220,39 -614,71 (-1,58%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.218,18 -817,14 (-1,38%) CMC Crypto 200
1.293,65 -71,47 (-5,23%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00060000 | 2024-03-27 3:58PM EDT | 60.00 | 52.97 | 43.10 | 45.20 | 0.00 | - | 2 | 4 | 93.70% |
| CAH240920C00070000 | 2024-03-01 11:49AM EDT | 70.00 | 44.93 | 41.50 | 45.50 | 0.00 | - | 2 | 6 | 130.38% |
| CAH240920C00075000 | 2024-03-27 3:58PM EDT | 75.00 | 38.47 | 28.50 | 31.10 | 0.00 | - | 2 | 2 | 67.33% |
| CAH240920C00085000 | 2024-03-06 10:57AM EDT | 85.00 | 30.39 | 26.20 | 28.00 | 0.00 | - | 2 | 2 | 84.84% |
| CAH240920C00090000 | 2024-03-20 10:01AM EDT | 90.00 | 25.00 | 19.10 | 21.30 | 0.00 | - | 1 | 3 | 64.69% |
| CAH240920C00095000 | 2024-05-07 3:39PM EDT | 95.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240920C00097500 | 2024-04-15 9:45AM EDT | 97.50 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240920C00100000 | 2024-05-07 2:07PM EDT | 100.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CAH240920C00105000 | 2024-05-07 9:31AM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CAH240920C00110000 | 2024-05-07 3:38PM EDT | 110.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CAH240920C00115000 | 2024-05-07 12:34PM EDT | 115.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH240920C00120000 | 2024-05-07 10:39AM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH240920C00125000 | 2024-05-03 1:04PM EDT | 125.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH240920C00130000 | 2024-05-02 2:23PM EDT | 130.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240920C00135000 | 2024-04-24 2:14PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240920C00140000 | 2024-04-03 12:12PM EDT | 140.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 36.72% |
| CAH240920C00145000 | 2024-04-15 12:58PM EDT | 145.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920P00055000 | 2024-05-07 1:31PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAH240920P00080000 | 2024-05-02 2:23PM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH240920P00085000 | 2024-05-07 1:31PM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH240920P00090000 | 2024-05-03 3:56PM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAH240920P00095000 | 2024-05-07 11:04AM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CAH240920P00097500 | 2024-05-06 2:13PM EDT | 97.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CAH240920P00100000 | 2024-05-07 11:48AM EDT | 100.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAH240920P00105000 | 2024-05-07 12:54PM EDT | 105.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240920P00110000 | 2024-04-25 2:29PM EDT | 110.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 115.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 120.00 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH240920P00125000 | 2024-04-04 12:23PM EDT | 125.00 | 15.00 | 23.50 | 28.00 | 0.00 | - | 1 | 1 | 40.70% |
© 2024 Yahoo. Tutti i diritti riservati.