Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.460,11 +1.435,72 (+2,39%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH241220C00100000 | 2024-05-14 9:59AM EDT | 100.00 | 7.10 | 7.40 | 7.80 | 0.00 | - | 2 | 4 | 26.99% |
| CAH241220C00105000 | 2024-05-17 2:30PM EDT | 105.00 | 5.30 | 5.00 | 5.30 | +0.80 | +17.78% | 4 | 11 | 25.24% |
| CAH241220C00110000 | 2024-05-10 12:17PM EDT | 110.00 | 3.90 | 3.30 | 3.60 | 0.00 | - | 11 | 12 | 24.58% |
| CAH241220C00115000 | 2024-05-08 12:49PM EDT | 115.00 | 2.15 | 2.10 | 2.30 | 0.00 | - | 1 | 10 | 23.79% |
| CAH241220C00120000 | 2024-05-14 1:50PM EDT | 120.00 | 1.20 | 1.30 | 1.50 | 0.00 | - | 1 | 4 | 23.65% |
| CAH241220C00125000 | 2024-05-03 10:18AM EDT | 125.00 | 1.20 | 0.75 | 2.20 | 0.00 | - | 4 | 26 | 30.40% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH241220P00070000 | 2024-04-22 12:24PM EDT | 70.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 1 | 45.47% |
| CAH241220P00075000 | 2024-05-10 9:56AM EDT | 75.00 | 0.55 | 0.30 | 0.85 | 0.00 | - | 1 | 3 | 27.89% |
| CAH241220P00080000 | 2024-05-10 10:10AM EDT | 80.00 | 1.05 | 0.65 | 1.25 | 0.00 | - | 1 | 29 | 25.66% |
| CAH241220P00085000 | 2024-05-06 2:34PM EDT | 85.00 | 1.90 | 1.60 | 1.90 | 0.00 | - | 3 | 99 | 23.82% |
| CAH241220P00090000 | 2024-05-08 12:52PM EDT | 90.00 | 3.20 | 2.65 | 2.95 | 0.00 | - | 1 | 4 | 22.43% |
| CAH241220P00092500 | 2024-05-15 9:59AM EDT | 92.50 | 3.90 | 3.40 | 3.70 | 0.00 | - | 6 | 16 | 21.98% |
| CAH241220P00095000 | 2024-05-14 10:22AM EDT | 95.00 | 4.80 | 4.20 | 4.50 | 0.00 | - | 1 | 26 | 21.25% |
| CAH241220P00097500 | 2024-04-25 10:40AM EDT | 97.50 | 4.70 | 5.10 | 5.50 | 0.00 | - | - | 6 | 20.73% |
| CAH241220P00100000 | 2024-05-13 11:40AM EDT | 100.00 | 6.30 | 5.70 | 7.00 | 0.00 | - | 20 | 20 | 21.36% |
| CAH241220P00105000 | 2024-05-13 3:21PM EDT | 105.00 | 9.50 | 7.80 | 9.40 | 0.00 | - | 15 | 15 | 19.09% |
© 2024 Yahoo. Tutti i diritti riservati.