Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.310,62 -1.321,27 (-2,25%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250620C00055000 | 2024-03-04 1:42PM EDT | 55.00 | 59.50 | 55.50 | 60.50 | 0.00 | - | 1 | 1 | 109.38% |
| CAH250620C00060000 | 2024-04-18 9:49AM EDT | 60.00 | 49.47 | 37.00 | 42.00 | 0.00 | - | - | 3 | 53.31% |
| CAH250620C00065000 | 2024-04-23 9:34AM EDT | 65.00 | 39.83 | 33.00 | 37.50 | 0.00 | - | 5 | 6 | 49.08% |
| CAH250620C00070000 | 2024-04-29 10:30AM EDT | 70.00 | 34.60 | 28.70 | 32.80 | 0.00 | - | 1 | 7 | 44.13% |
| CAH250620C00075000 | 2024-03-08 11:37AM EDT | 75.00 | 42.10 | 37.20 | 41.50 | 0.00 | - | 5 | 5 | 75.53% |
| CAH250620C00080000 | 2024-03-28 11:13AM EDT | 80.00 | 36.60 | 28.30 | 31.00 | 0.00 | - | 5 | 5 | 53.48% |
| CAH250620C00085000 | 2024-04-09 12:32PM EDT | 85.00 | 28.87 | 17.30 | 22.00 | 0.00 | - | 2 | 6 | 39.17% |
| CAH250620C00097500 | 2024-04-15 2:27PM EDT | 97.50 | 20.30 | 11.40 | 12.80 | 0.00 | - | - | 3 | 31.30% |
| CAH250620C00100000 | 2024-05-08 3:55PM EDT | 100.00 | 10.50 | 8.10 | 11.10 | -1.30 | -11.02% | 2 | 6 | 29.71% |
| CAH250620C00105000 | 2024-05-03 3:25PM EDT | 105.00 | 9.25 | 7.40 | 8.70 | 0.00 | - | 2 | 4 | 28.43% |
| CAH250620C00110000 | 2024-04-22 11:59AM EDT | 110.00 | 10.20 | 5.50 | 6.50 | 0.00 | - | 8 | 28 | 26.88% |
| CAH250620C00115000 | 2024-05-03 10:06AM EDT | 115.00 | 5.70 | 4.10 | 5.00 | 0.00 | - | 120 | 154 | 26.34% |
| CAH250620C00120000 | 2024-04-26 9:42AM EDT | 120.00 | 6.63 | 3.20 | 3.80 | 0.00 | - | 1 | 27 | 25.88% |
| CAH250620C00125000 | 2024-04-10 11:15AM EDT | 125.00 | 7.20 | 2.20 | 2.80 | 0.00 | - | 1 | 1 | 25.32% |
| CAH250620C00130000 | 2024-04-30 1:46PM EDT | 130.00 | 3.40 | 1.50 | 2.10 | 0.00 | - | 3 | 15 | 25.09% |
| CAH250620C00135000 | 2024-05-03 12:57PM EDT | 135.00 | 1.75 | 1.00 | 1.95 | 0.00 | - | 35 | 44 | 26.55% |
| CAH250620C00140000 | 2024-05-06 11:33AM EDT | 140.00 | 1.50 | 0.60 | 1.30 | 0.00 | - | 1 | 120 | 25.49% |
| CAH250620C00145000 | 2024-03-13 11:08AM EDT | 145.00 | 4.70 | 2.30 | 2.60 | 0.00 | - | 13 | 16 | 32.94% |
| CAH250620C00150000 | 2024-04-03 9:31AM EDT | 150.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CAH250620C00170000 | 2024-03-12 11:58AM EDT | 170.00 | 1.71 | 0.65 | 1.15 | 0.00 | - | - | 2 | 33.64% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250620P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 1.45 | 1.00 | 2.45 | 0.00 | - | 2 | 5 | 32.17% |
| CAH250620P00080000 | 2024-04-22 3:50PM EDT | 80.00 | 2.80 | 1.45 | 4.30 | 0.00 | - | 8 | 8 | 29.22% |
| CAH250620P00085000 | 2024-05-03 11:41AM EDT | 85.00 | 3.98 | 3.50 | 6.50 | 0.00 | - | 1 | 2 | 30.51% |
| CAH250620P00090000 | 2024-04-16 10:18AM EDT | 90.00 | 4.40 | 4.80 | 6.70 | 0.00 | - | - | 1 | 25.32% |
| CAH250620P00095000 | 2024-05-07 9:52AM EDT | 95.00 | 6.64 | 6.60 | 8.50 | 0.00 | - | 4 | 4 | 23.88% |
| CAH250620P00097500 | 2024-04-17 9:59AM EDT | 97.50 | 6.50 | 7.90 | 9.40 | 0.00 | - | - | 1 | 22.83% |
| CAH250620P00100000 | 2024-03-11 3:51PM EDT | 100.00 | 5.66 | 6.90 | 7.30 | 0.00 | - | 7 | 22 | 14.26% |
| CAH250620P00105000 | 2024-04-22 12:24PM EDT | 105.00 | 10.50 | 9.80 | 13.70 | 0.00 | - | 3 | 4 | 22.17% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 110.00 | 13.10 | 13.10 | 17.20 | 0.00 | - | 11 | 38 | 22.13% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 115.00 | 14.10 | 18.00 | 19.30 | 0.00 | - | 4 | 62 | 16.70% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 120.00 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.