Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
59.50 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
49.47 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
39.83 | 0.00 | - | 5 | 6 | 65.00 | - | - | - | - | - |
34.60 | 0.00 | - | 1 | 7 | 70.00 | 1.45 | 0.00 | - | 2 | 5 |
42.10 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
36.60 | 0.00 | - | 5 | 5 | 80.00 | 2.70 | 0.00 | - | 3 | 14 |
28.87 | 0.00 | - | 2 | 6 | 85.00 | 3.98 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 90.00 | 5.30 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 95.00 | 7.00 | +0.36 | +5.42% | 25 | 4 |
20.30 | 0.00 | - | - | 3 | 97.50 | 6.50 | 0.00 | - | - | 1 |
10.40 | 0.00 | - | 2 | 12 | 100.00 | 5.66 | 0.00 | - | 7 | 22 |
8.70 | 0.00 | - | 25 | 29 | 105.00 | 11.30 | 0.00 | - | 1 | 5 |
6.81 | +0.16 | +2.41% | 2 | 45 | 110.00 | 13.10 | 0.00 | - | 11 | 38 |
5.20 | 0.00 | - | 8 | 162 | 115.00 | 14.10 | 0.00 | - | 4 | 62 |
3.60 | +0.17 | +4.96% | 1 | 37 | 120.00 | 13.20 | 0.00 | - | - | 3 |
7.20 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
1.65 | 0.00 | - | 2 | 17 | 130.00 | - | - | - | - | - |
1.75 | 0.00 | - | 35 | 44 | 135.00 | - | - | - | - | - |
1.25 | 0.00 | - | 3 | 123 | 140.00 | - | - | - | - | - |
4.70 | 0.00 | - | 13 | 16 | 145.00 | - | - | - | - | - |
2.55 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
1.71 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |