Italia markets closed
Dow Jones
38.806,96 +131,28 (+0,34%) Nasdaq
16.291,30 +134,97 (+0,84%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.638,64 -949,93 (-1,59%) CMC Crypto 200
1.360,47 +47,84 (+3,65%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH260116C00045000 | 2024-03-01 10:55AM EDT | 45.00 | 69.30 | 66.00 | 70.40 | 0.00 | - | 1 | 1 | 105.98% |
| CAH260116C00050000 | 2023-11-06 12:27PM EDT | 50.00 | 54.00 | 54.50 | 59.50 | 0.00 | - | - | 1 | 70.98% |
| CAH260116C00055000 | 2024-03-27 3:10PM EDT | 55.00 | 59.06 | 48.50 | 53.50 | 0.00 | - | 1 | 1 | 59.88% |
| CAH260116C00060000 | 2024-04-12 12:06PM EDT | 60.00 | 49.12 | 40.00 | 43.60 | 0.00 | - | 1 | 18 | 44.93% |
| CAH260116C00065000 | 2024-03-26 3:02PM EDT | 65.00 | 50.37 | 40.50 | 45.40 | 0.00 | - | 1 | 13 | 53.64% |
| CAH260116C00070000 | 2024-05-03 3:16PM EDT | 70.00 | 34.26 | 33.40 | 35.90 | 0.00 | - | 1 | 51 | 41.84% |
| CAH260116C00075000 | 2024-05-02 10:02AM EDT | 75.00 | 35.30 | 29.60 | 31.60 | 0.00 | - | 2 | 33 | 38.60% |
| CAH260116C00077500 | 2023-10-19 10:39AM EDT | 77.50 | 25.30 | 32.60 | 35.00 | 0.00 | - | 1 | 1 | 50.89% |
| CAH260116C00080000 | 2024-05-03 9:32AM EDT | 80.00 | 29.25 | 25.70 | 27.20 | 0.00 | - | 1 | 41 | 35.05% |
| CAH260116C00082500 | 2024-04-25 9:35AM EDT | 82.50 | 29.85 | 23.20 | 27.30 | 0.00 | - | 1 | 5 | 38.69% |
| CAH260116C00085000 | 2024-05-03 12:26PM EDT | 85.00 | 23.52 | 22.60 | 25.40 | 0.00 | - | 7 | 8 | 37.38% |
| CAH260116C00087500 | 2024-03-01 3:14PM EDT | 87.50 | 32.99 | 32.70 | 35.40 | 0.00 | - | 1 | 1 | 59.42% |
| CAH260116C00090000 | 2024-05-03 2:23PM EDT | 90.00 | 21.00 | 19.50 | 20.60 | 0.00 | - | 1 | 42 | 32.49% |
| CAH260116C00092500 | 2023-11-15 3:10PM EDT | 92.50 | 20.86 | 17.50 | 22.40 | 0.00 | - | 2 | 1 | 38.81% |
| CAH260116C00095000 | 2024-05-06 12:48PM EDT | 95.00 | 17.40 | 16.70 | 17.60 | -7.90 | -31.23% | 1 | 28 | 31.24% |
| CAH260116C00097500 | 2024-02-01 2:04PM EDT | 97.50 | 18.85 | 25.40 | 27.80 | 0.00 | - | 1 | 12 | 51.81% |
| CAH260116C00100000 | 2024-05-06 11:24AM EDT | 100.00 | 14.90 | 14.00 | 14.90 | -3.10 | -17.22% | 5 | 35 | 30.18% |
| CAH260116C00105000 | 2024-05-02 12:41PM EDT | 105.00 | 14.98 | 11.60 | 12.40 | 0.00 | - | 3 | 83 | 29.07% |
| CAH260116C00110000 | 2024-05-03 3:37PM EDT | 110.00 | 10.40 | 9.60 | 10.20 | 0.00 | - | 2 | 37 | 28.09% |
| CAH260116C00115000 | 2024-05-03 11:34AM EDT | 115.00 | 8.20 | 7.90 | 8.50 | 0.00 | - | 7 | 257 | 27.64% |
| CAH260116C00120000 | 2024-04-19 2:49PM EDT | 120.00 | 12.10 | 6.20 | 6.90 | 0.00 | - | 4 | 17 | 26.95% |
| CAH260116C00125000 | 2024-04-30 1:50PM EDT | 125.00 | 7.36 | 4.80 | 5.50 | 0.00 | - | 6 | 65 | 26.24% |
| CAH260116C00130000 | 2024-04-25 3:50PM EDT | 130.00 | 6.40 | 3.80 | 4.40 | 0.00 | - | 2 | 1,161 | 25.76% |
| CAH260116C00135000 | 2024-04-30 1:49PM EDT | 135.00 | 4.89 | 2.80 | 3.50 | 0.00 | - | 6 | 29 | 25.35% |
| CAH260116C00140000 | 2024-05-06 10:02AM EDT | 140.00 | 2.55 | 2.25 | 2.80 | -0.35 | -12.07% | 14 | 253 | 25.09% |
| CAH260116C00145000 | 2024-05-01 9:45AM EDT | 145.00 | 2.55 | 1.75 | 2.25 | 0.00 | - | 10 | 66 | 24.93% |
| CAH260116C00150000 | 2024-05-06 10:00AM EDT | 150.00 | 1.70 | 1.55 | 1.80 | -3.00 | -63.83% | 10 | 22 | 24.77% |
| CAH260116C00155000 | 2024-04-11 12:26PM EDT | 155.00 | 3.40 | 1.05 | 1.40 | 0.00 | - | 2 | 10 | 24.48% |
| CAH260116C00160000 | 2023-12-08 10:30AM EDT | 160.00 | 1.70 | 0.00 | 3.30 | 0.00 | - | - | 1 | 32.37% |
| CAH260116C00165000 | 2024-04-18 2:45PM EDT | 165.00 | 2.05 | 0.60 | 1.10 | 0.00 | - | 1 | 1 | 25.42% |
| CAH260116C00170000 | 2024-04-30 9:34AM EDT | 170.00 | 2.65 | 0.45 | 0.95 | 0.00 | - | 3 | 54 | 25.68% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH260116P00045000 | 2023-10-10 9:30AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CAH260116P00047500 | 2023-09-13 3:17PM EDT | 47.50 | 1.16 | 0.00 | 5.00 | 0.00 | - | - | 7 | 60.90% |
| CAH260116P00060000 | 2024-04-22 2:39PM EDT | 60.00 | 1.20 | 0.90 | 1.40 | 0.00 | - | - | 1 | 29.82% |
| CAH260116P00065000 | 2024-05-01 9:56AM EDT | 65.00 | 1.60 | 1.35 | 1.85 | 0.00 | - | 1 | 85 | 28.17% |
| CAH260116P00070000 | 2024-05-03 11:22AM EDT | 70.00 | 2.55 | 1.85 | 2.55 | 0.00 | - | 2 | 6 | 27.11% |
| CAH260116P00075000 | 2023-12-15 12:40PM EDT | 75.00 | 4.38 | 1.85 | 3.00 | 0.00 | - | 1 | 2 | 24.70% |
| CAH260116P00077500 | 2024-02-05 12:04PM EDT | 77.50 | 3.22 | 1.75 | 3.30 | 0.00 | - | 18 | 14 | 23.65% |
| CAH260116P00080000 | 2024-03-01 12:55PM EDT | 80.00 | 2.50 | 2.80 | 3.20 | 0.00 | - | 5 | 9 | 21.38% |
| CAH260116P00082500 | 2023-12-18 1:47PM EDT | 82.50 | 5.20 | 3.80 | 4.30 | 0.00 | - | - | 1 | 22.38% |
| CAH260116P00085000 | 2024-04-11 2:45PM EDT | 85.00 | 4.80 | 4.80 | 5.70 | 0.00 | - | 1 | 22 | 23.72% |
| CAH260116P00087500 | 2024-04-30 10:21AM EDT | 87.50 | 5.56 | 5.50 | 6.60 | 0.00 | - | 4 | 12 | 23.56% |
| CAH260116P00090000 | 2024-05-03 11:34AM EDT | 90.00 | 7.40 | 6.50 | 7.60 | 0.00 | - | 2 | 26 | 23.44% |
| CAH260116P00092500 | 2024-04-11 2:48PM EDT | 92.50 | 6.80 | 7.30 | 10.10 | 0.00 | - | 1 | 8 | 26.26% |
| CAH260116P00095000 | 2024-04-11 2:37PM EDT | 95.00 | 7.50 | 8.30 | 9.90 | 0.00 | - | 1 | 26 | 23.29% |
| CAH260116P00097500 | 2024-05-01 10:59AM EDT | 97.50 | 8.95 | 9.10 | 10.40 | 0.00 | - | 1 | 3 | 21.67% |
| CAH260116P00100000 | 2024-04-22 10:16AM EDT | 100.00 | 10.00 | 9.60 | 11.10 | 0.00 | - | 1 | 6 | 20.32% |
| CAH260116P00105000 | 2024-05-02 12:41PM EDT | 105.00 | 12.25 | 12.30 | 14.00 | 0.00 | - | 3 | 59 | 20.06% |
| CAH260116P00110000 | 2024-04-30 10:21AM EDT | 110.00 | 14.48 | 14.60 | 17.30 | 0.00 | - | 4 | 22 | 19.91% |
| CAH260116P00115000 | 2024-04-19 3:01PM EDT | 115.00 | 15.50 | 17.50 | 21.00 | 0.00 | - | 12 | 24 | 19.96% |
| CAH260116P00120000 | 2024-04-19 3:01PM EDT | 120.00 | 18.30 | 20.90 | 24.30 | 0.00 | - | 6 | 8 | 18.43% |
| CAH260116P00145000 | 2023-12-14 10:41AM EDT | 145.00 | 44.20 | 36.50 | 41.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.