Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.633,59 +25,25 (+0,04%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00100000 | 2024-05-17 3:00PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.60 | +0.02 | +3.45% | 17 | 84 | 19.48% |
| CAH240531C00100000 | 2024-05-17 2:15PM EDT | 2024-05-31 | 1.10 | 0.95 | 1.90 | +0.05 | +4.76% | 42 | 12 | 31.10% |
| CAH240607C00100000 | 2024-05-17 12:05PM EDT | 2024-06-07 | 1.15 | 1.35 | 1.60 | +0.20 | +21.05% | 6 | 16 | 21.80% |
| CAH240614C00100000 | 2024-05-09 10:53AM EDT | 2024-06-14 | 2.00 | 1.60 | 1.85 | 0.00 | - | 1 | 3 | 21.12% |
| CAH240621C00100000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 2.11 | 1.95 | 2.10 | +0.01 | +0.48% | 1,090 | 551 | 20.90% |
| CAH240628C00100000 | 2024-05-15 10:29AM EDT | 2024-06-28 | 1.81 | 2.25 | 2.60 | 0.00 | - | 4 | 7 | 22.83% |
| CAH240920C00100000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 5.40 | 5.10 | 5.30 | +0.14 | +2.66% | 4 | 50 | 24.75% |
| CAH241220C00100000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 7.10 | 7.40 | 7.80 | 0.00 | - | 2 | 4 | 27.05% |
| CAH250117C00100000 | 2024-05-16 11:43AM EDT | 2025-01-17 | 7.50 | 7.80 | 8.20 | 0.00 | - | 2 | 484 | 26.69% |
| CAH250620C00100000 | 2024-05-15 2:17PM EDT | 2025-06-20 | 10.40 | 10.90 | 12.70 | 0.00 | - | 2 | 12 | 31.86% |
| CAH260116C00100000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 13.50 | 13.30 | 15.10 | 0.00 | - | 2 | 35 | 30.53% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00100000 | 2024-05-17 2:17PM EDT | 2024-05-24 | 1.25 | 1.30 | 1.50 | -1.18 | -48.56% | 11 | 7 | 19.09% |
| CAH240531P00100000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 1.67 | 1.70 | 1.85 | -0.44 | -20.85% | 15 | 7 | 17.87% |
| CAH240607P00100000 | 2024-05-16 3:07PM EDT | 2024-06-07 | 2.46 | 1.90 | 2.70 | 0.00 | - | 1 | 16 | 23.78% |
| CAH240614P00100000 | 2024-05-16 3:12PM EDT | 2024-06-14 | 2.65 | 2.15 | 2.55 | 0.00 | - | 10 | 11 | 19.06% |
| CAH240621P00100000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 2.39 | 2.35 | 2.60 | -0.61 | -20.33% | 34 | 1,527 | 17.41% |
| CAH240920P00100000 | 2024-05-17 9:57AM EDT | 2024-09-20 | 4.90 | 4.80 | 5.00 | -0.60 | -10.91% | 28 | 938 | 19.49% |
| CAH241220P00100000 | 2024-05-13 11:40AM EDT | 2024-12-20 | 6.30 | 5.70 | 7.00 | 0.00 | - | 20 | 20 | 21.41% |
| CAH250117P00100000 | 2024-05-16 9:59AM EDT | 2025-01-17 | 7.50 | 6.60 | 7.10 | 0.00 | - | 17 | 274 | 20.45% |
| CAH250620P00100000 | 2024-03-11 3:51PM EDT | 2025-06-20 | 5.66 | 6.90 | 7.30 | 0.00 | - | 7 | 22 | 16.50% |
| CAH260116P00100000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 10.00 | 8.00 | 12.60 | 0.00 | - | 1 | 6 | 23.79% |
© 2024 Yahoo. Tutti i diritti riservati.