Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240719C00145000 | 2024-06-10 2:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 46 | 74 | 66.41% |
CAH240920C00145000 | 2024-04-15 12:58PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 49.68% |
CAH250117C00145000 | 2024-06-28 9:34AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.75 | -0.08 | -17.78% | 1 | 13 | 32.08% |
CAH250620C00145000 | 2024-03-13 11:08AM EDT | 2025-06-20 | 4.70 | 2.30 | 2.60 | 0.00 | - | 13 | 16 | 33.46% |
CAH260116C00145000 | 2024-06-27 11:27AM EDT | 2026-01-16 | 1.88 | 1.70 | 2.35 | 0.00 | - | 15 | 32 | 25.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH260116P00145000 | 2023-12-14 10:41AM EDT | 2026-01-16 | 44.20 | 36.50 | 41.50 | 0.00 | - | 2 | 0 | 0.00% |