Italia markets close in 2 hours 2 minutes
FTSE MIB
34.398,85 +248,31 (+0,73%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
78,25 -0,98 (-1,24%) Bitcoin EUR
63.007,71 +401,91 (+0,64%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00060000 | 2024-05-29 3:51PM EDT | 2024-05-31 | 36.10 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| CAH240607C00060000 | 2024-05-09 9:53AM EDT | 2024-06-07 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CAH240621C00060000 | 2024-04-18 9:46AM EDT | 2024-06-21 | 47.50 | 37.00 | 41.40 | 0.00 | - | 3 | 6 | 190.67% |
| CAH240920C00060000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 52.97 | 43.10 | 45.20 | 0.00 | - | 2 | 4 | 127.86% |
| CAH250117C00060000 | 2024-03-25 12:25PM EDT | 2025-01-17 | 52.92 | 43.10 | 47.00 | 0.00 | - | 23 | 35 | 94.32% |
| CAH250620C00060000 | 2024-04-18 9:49AM EDT | 2025-06-20 | 49.47 | 38.50 | 43.50 | 0.00 | - | - | 3 | 55.42% |
| CAH260116C00060000 | 2024-04-12 12:06PM EDT | 2026-01-16 | 49.12 | 40.00 | 45.00 | 0.00 | - | 1 | 18 | 50.11% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00060000 | 2024-04-01 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 139.16% |
| CAH250117P00060000 | 2024-04-23 1:21PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| CAH260116P00060000 | 2024-04-22 2:39PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.