Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.727,61 +886,43 (+1,46%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00070000 | 2024-06-11 3:08PM EDT | 2024-06-21 | 29.39 | 28.00 | 32.80 | 0.00 | - | 3 | 34 | 139.45% |
| CAH240920C00070000 | 2024-05-29 11:40AM EDT | 2024-09-20 | 25.70 | 28.50 | 33.30 | 0.00 | - | 2 | 6 | 75.01% |
| CAH250117C00070000 | 2024-06-13 1:55PM EDT | 2025-01-17 | 31.94 | 29.30 | 34.00 | 0.00 | - | 1 | 173 | 54.51% |
| CAH250620C00070000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 34.60 | 26.20 | 29.80 | 0.00 | - | 1 | 7 | 0.00% |
| CAH260116C00070000 | 2024-06-13 2:00PM EDT | 2026-01-16 | 34.30 | 32.00 | 36.70 | 0.00 | - | 1 | 53 | 42.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00070000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CAH241220P00070000 | 2024-06-06 2:43PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 49.30% |
| CAH250117P00070000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 0.55 | 0.20 | 0.80 | 0.00 | - | 11 | 26 | 33.42% |
| CAH250620P00070000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CAH260116P00070000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 2.55 | 1.25 | 2.30 | 0.00 | - | 2 | 6 | 27.72% |
© 2024 Yahoo. Tutti i diritti riservati.