Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,09 +383,06 (+0,62%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00075000 | 2024-03-26 9:48AM EDT | 2024-06-21 | 36.81 | 27.70 | 31.40 | 0.00 | - | 2 | 12 | 173.19% |
| CAH240920C00075000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 38.47 | 28.50 | 31.10 | 0.00 | - | 2 | 2 | 76.66% |
| CAH250117C00075000 | 2024-03-26 9:48AM EDT | 2025-01-17 | 38.36 | 31.10 | 33.10 | 0.00 | - | 2 | 845 | 63.73% |
| CAH250620C00075000 | 2024-03-08 11:37AM EDT | 2025-06-20 | 42.10 | 37.20 | 41.50 | 0.00 | - | 5 | 5 | 73.27% |
| CAH260116C00075000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 29.98 | 27.60 | 32.40 | 0.00 | - | 10 | 43 | 40.52% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00075000 | 2024-03-13 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 13 | 29 | 85.64% |
| CAH241220P00075000 | 2024-05-10 9:56AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.70 | 0.00 | - | 1 | 3 | 27.56% |
| CAH250117P00075000 | 2024-05-21 2:29PM EDT | 2025-01-17 | 0.85 | 0.55 | 0.85 | 0.00 | - | 809 | 680 | 27.17% |
| CAH250620P00075000 | 2024-05-29 3:50PM EDT | 2025-06-20 | 2.63 | 0.85 | 2.20 | 0.00 | - | 1 | 4 | 28.22% |
| CAH260116P00075000 | 2024-05-21 2:53PM EDT | 2026-01-16 | 3.00 | 0.50 | 3.10 | 0.00 | - | 1 | 3 | 25.83% |
© 2024 Yahoo. Tutti i diritti riservati.