Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH250117C00087500 | 2024-06-10 1:22PM EDT | 2025-01-17 | 14.60 | 15.90 | 16.80 | 0.00 | - | 125 | 72 | 33.22% |
CAH260116C00087500 | 2024-03-01 3:14PM EDT | 2026-01-16 | 32.99 | 32.70 | 35.40 | 0.00 | - | 1 | 1 | 60.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240719P00087500 | 2024-06-25 1:28PM EDT | 2024-07-19 | 0.36 | 0.05 | 1.35 | 0.00 | - | 10 | 18 | 59.69% |
CAH240920P00087500 | 2024-06-25 3:15PM EDT | 2024-09-20 | 0.45 | 0.55 | 0.75 | 0.00 | - | 50 | 63 | 24.84% |
CAH250117P00087500 | 2024-06-27 10:26AM EDT | 2025-01-17 | 2.25 | 1.95 | 2.15 | 0.00 | - | 1 | 43 | 23.66% |
CAH250620P00087500 | 2024-06-13 3:43PM EDT | 2025-06-20 | 2.50 | 2.95 | 4.90 | 0.00 | - | 1 | 1 | 26.90% |
CAH260116P00087500 | 2024-04-30 10:21AM EDT | 2026-01-16 | 5.56 | 5.20 | 6.40 | 0.00 | - | 4 | 12 | 24.99% |