Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240628P00089000 | 2024-06-26 9:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 125 | 25 | 69.53% |
CAH240705P00089000 | 2024-06-20 9:47AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 11 | 58.01% |
CAH240712P00089000 | 2024-05-31 3:55PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 48.54% |
CAH240802P00089000 | 2024-06-17 12:32PM EDT | 2024-08-02 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 1 | 42.46% |