Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240607C00092000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 7.00 | 5.40 | 9.60 | +2.00 | +40.00% | 1 | 1 | 98.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240607P00092000 | 2024-05-28 1:54PM EDT | 2024-06-07 | 0.35 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 37.11% |
CAH240614P00092000 | 2024-05-08 2:33PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 1 | 28.08% |
CAH240621P00092000 | 2024-05-31 12:03PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.25 | -0.03 | -8.57% | 1 | 1 | 24.27% |
CAH240628P00092000 | 2024-05-30 11:19AM EDT | 2024-06-28 | 0.48 | 0.10 | 0.45 | 0.00 | - | 2 | 11 | 24.90% |