Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.353,35 +395,50 (+0,64%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00092500 | 2024-05-28 2:49PM EDT | 2024-06-21 | 3.42 | 5.50 | 8.70 | 0.00 | - | 2 | 89 | 49.46% |
| CAH240719C00092500 | 2024-05-28 9:43AM EDT | 2024-07-19 | 4.10 | 7.60 | 9.30 | 0.00 | - | 3 | 5 | 37.38% |
| CAH240920C00092500 | 2024-05-30 11:46AM EDT | 2024-09-20 | 8.30 | 9.70 | 11.20 | 0.00 | - | 2 | 2 | 34.62% |
| CAH250117C00092500 | 2024-05-28 9:30AM EDT | 2025-01-17 | 10.38 | 12.10 | 13.10 | 0.00 | - | 1 | 55 | 30.73% |
| CAH260116C00092500 | 2023-11-15 3:10PM EDT | 2026-01-16 | 20.86 | 17.50 | 22.40 | 0.00 | - | 2 | 1 | 38.93% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00092500 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.11 | -30.56% | 2 | 794 | 23.00% |
| CAH240719P00092500 | 2024-05-30 2:57PM EDT | 2024-07-19 | 1.00 | 0.60 | 1.55 | 0.00 | - | 2 | 66 | 29.08% |
| CAH240920P00092500 | 2024-05-29 10:34AM EDT | 2024-09-20 | 2.40 | 1.90 | 2.15 | -0.85 | -26.15% | 2 | 20 | 22.66% |
| CAH241220P00092500 | 2024-05-24 1:24PM EDT | 2024-12-20 | 4.26 | 2.30 | 4.50 | 0.00 | - | 5 | 21 | 25.99% |
| CAH250117P00092500 | 2024-05-21 11:13AM EDT | 2025-01-17 | 4.50 | 3.60 | 4.00 | 0.00 | - | 1 | 27 | 22.59% |
| CAH250620P00092500 | 2024-05-24 11:24AM EDT | 2025-06-20 | 6.51 | 5.10 | 6.00 | 0.00 | - | 20 | 21 | 22.94% |
| CAH260116P00092500 | 2024-04-11 2:48PM EDT | 2026-01-16 | 6.80 | 6.70 | 8.40 | 0.00 | - | 1 | 8 | 23.60% |
© 2024 Yahoo. Tutti i diritti riservati.