Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00093000 | 2024-06-12 1:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 66 | 68.46% |
CAH240628P00093000 | 2024-06-13 1:09PM EDT | 2024-06-28 | 0.20 | 0.05 | 1.55 | 0.00 | - | 5 | 251 | 55.76% |
CAH240705P00093000 | 2024-06-06 11:40AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 31.98% |
CAH240712P00093000 | 2024-06-13 9:38AM EDT | 2024-07-12 | 0.55 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 36.43% |