Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240607C00094000 | 2024-05-30 11:05AM EDT | 2024-06-07 | 3.80 | 3.50 | 7.40 | 0.00 | - | 11 | 11 | 79.79% |
CAH240621C00094000 | 2024-05-28 10:53AM EDT | 2024-06-21 | 2.46 | 4.50 | 7.30 | 0.00 | - | 1 | 3 | 44.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240607P00094000 | 2024-05-30 3:05PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 39 | 39 | 28.71% |
CAH240614P00094000 | 2024-05-31 11:02AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.80 | -0.55 | -57.89% | 1 | 22 | 34.96% |
CAH240621P00094000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 0.47 | 0.10 | 0.40 | -0.15 | -24.19% | 2 | 42 | 22.02% |
CAH240628P00094000 | 2024-05-30 1:30PM EDT | 2024-06-28 | 0.68 | 0.40 | 0.65 | -0.13 | -16.05% | 10 | 41 | 22.75% |
CAH240705P00094000 | 2024-05-24 9:30AM EDT | 2024-07-05 | 1.65 | 0.35 | 0.90 | 0.00 | - | 10 | 10 | 23.24% |