Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00096000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 2.80 | 4.10 | 4.50 | 0.00 | - | 6 | 21 | 27.15% |
CAH240705C00096000 | 2024-05-30 9:49AM EDT | 2024-07-05 | 3.10 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 36.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240607P00096000 | 2024-05-31 1:03PM EDT | 2024-06-07 | 0.45 | 0.10 | 0.25 | -0.10 | -18.18% | 5 | 36 | 23.49% |
CAH240614P00096000 | 2024-05-30 10:59AM EDT | 2024-06-14 | 1.01 | 0.35 | 0.60 | 0.00 | - | 10 | 12 | 23.29% |
CAH240621P00096000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 0.89 | 0.55 | 0.70 | -0.20 | -18.35% | 3 | 28 | 20.39% |
CAH240628P00096000 | 2024-05-15 12:20PM EDT | 2024-06-28 | 1.60 | 0.50 | 1.00 | 0.00 | - | - | 1 | 21.05% |