Italia markets close in 4 hours 54 minutes
FTSE MIB
34.775,26 +13,29 (+0,04%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
78,98 +1,26 (+1,62%) Bitcoin EUR
62.990,57 +61,67 (+0,10%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00097000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CAH240607C00097000 | 2024-05-24 9:40AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAH240614C00097000 | 2024-05-23 10:40AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CAH240621C00097000 | 2024-05-24 11:02AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| CAH240628C00097000 | 2024-05-22 1:09PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531P00097000 | 2024-05-24 3:08PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAH240607P00097000 | 2024-05-24 10:35AM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240621P00097000 | 2024-05-22 10:56AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH240628P00097000 | 2024-05-20 1:49PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.