Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.318,73 +653,29 (+1,06%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00097500 | 2024-05-31 2:15PM EDT | 2024-06-21 | 2.58 | 2.05 | 3.30 | +0.16 | +6.61% | 1 | 130 | 24.51% |
| CAH240719C00097500 | 2024-05-31 3:40PM EDT | 2024-07-19 | 3.60 | 3.90 | 4.20 | +0.40 | +12.50% | 16 | 82 | 22.52% |
| CAH240920C00097500 | 2024-05-30 9:56AM EDT | 2024-09-20 | 5.20 | 6.40 | 7.50 | 0.00 | - | 1 | 28 | 30.28% |
| CAH241220C00097500 | 2024-05-30 12:18PM EDT | 2024-12-20 | 7.70 | 8.50 | 10.40 | 0.00 | - | 3 | 4 | 32.49% |
| CAH250117C00097500 | 2024-05-21 11:08AM EDT | 2025-01-17 | 7.80 | 9.00 | 9.50 | 0.00 | - | 2 | 52 | 27.55% |
| CAH250620C00097500 | 2024-05-28 9:30AM EDT | 2025-06-20 | 10.23 | 11.90 | 12.90 | 0.00 | - | 1 | 4 | 29.86% |
| CAH260116C00097500 | 2024-02-01 2:04PM EDT | 2026-01-16 | 18.85 | 25.40 | 27.80 | 0.00 | - | 1 | 12 | 52.23% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00097500 | 2024-05-31 1:30PM EDT | 2024-06-21 | 1.65 | 0.95 | 2.05 | -0.07 | -4.07% | 3 | 652 | 30.25% |
| CAH240719P00097500 | 2024-05-31 3:16PM EDT | 2024-07-19 | 2.40 | 1.85 | 2.10 | -0.39 | -13.98% | 14 | 18 | 20.17% |
| CAH240920P00097500 | 2024-05-31 3:55PM EDT | 2024-09-20 | 3.70 | 3.50 | 3.80 | -1.60 | -30.19% | 6 | 81 | 21.32% |
| CAH241220P00097500 | 2024-05-30 10:52AM EDT | 2024-12-20 | 6.00 | 4.60 | 5.50 | 0.00 | - | 3 | 90 | 21.71% |
| CAH250117P00097500 | 2024-05-24 3:59PM EDT | 2025-01-17 | 6.70 | 5.40 | 5.80 | 0.00 | - | 120 | 200 | 21.33% |
| CAH250620P00097500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 8.00 | 6.90 | 7.90 | 0.00 | - | 1 | 2 | 21.78% |
| CAH260116P00097500 | 2024-05-15 11:45AM EDT | 2026-01-16 | 10.00 | 8.10 | 9.80 | 0.00 | - | 1 | 5 | 21.36% |
© 2024 Yahoo. Tutti i diritti riservati.