Italia markets open in 7 hours 30 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
56.646,40 -1.429,28 (-2,46%) CMC Crypto 200
1.303,15 +8,48 (+0,66%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 10 | 50 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 92.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 93.00 | 0.05 | -0.05 | -50.00% | 1 | 4 |
| - | - | - | - | - | 94.00 | 0.10 | 0.00 | - | 4 | 10 |
| 4.64 | 0.00 | - | 13 | 13 | 95.00 | 0.10 | -0.05 | -33.33% | 51 | 59 |
| 8.70 | 0.00 | - | - | 3 | 96.00 | 0.10 | 0.00 | - | 5 | 19 |
| 2.82 | 0.00 | - | 12 | 6 | 97.00 | 0.30 | +0.15 | +100.00% | 37 | 32 |
| 0.40 | -1.02 | -71.83% | 99 | 9 | 98.00 | 0.80 | +0.51 | +175.86% | 15 | 179 |
| 0.35 | -0.99 | -73.88% | 19 | 44 | 99.00 | 1.45 | +0.96 | +195.92% | 94 | 88 |
| 0.10 | -0.64 | -86.49% | 16 | 160 | 100.00 | 2.45 | +1.49 | +155.21% | 9 | 47 |
| 0.40 | +0.15 | +60.00% | 3 | 41 | 101.00 | 2.76 | 0.00 | - | 2 | 72 |
| 0.07 | -0.13 | -65.00% | 2 | 56 | 102.00 | 3.80 | 0.00 | - | 5 | 31 |
| 0.15 | +0.05 | +50.00% | 1 | 65 | 103.00 | 5.80 | +2.55 | +78.46% | 4 | 72 |
| 0.07 | 0.00 | - | 2 | 14 | 104.00 | 2.90 | 0.00 | - | 40 | 29 |
| 0.07 | 0.00 | - | 1 | 32 | 105.00 | 5.80 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 2 | 29 | 106.00 | 1.65 | 0.00 | - | 7 | 3 |
| 0.05 | 0.00 | - | 36 | 52 | 107.00 | 4.42 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 35 | 49 | 108.00 | 10.09 | +3.96 | +64.60% | 1 | 15 |
| 0.05 | 0.00 | - | 15 | 120 | 109.00 | 4.10 | 0.00 | - | 1 | 12 |
| 0.11 | 0.00 | - | 2 | 64 | 110.00 | 10.50 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 19 | 111.00 | 12.33 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 13 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 113.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 32 | 40 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 36 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 348 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 153 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 660 | 660 | 118.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 272 | 119.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 140 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 13 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 125.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.